2021-10-13T14:57:00.912Z|VMVR2C450218|2021/10/13 14:49:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 4.01, 2.39, 1.46,17.436, 6.000,00000000 2021-10-13T14:57:01.945Z|VMVR2C450218|2021/10/13 14:49:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.98, 2.44, 1.28,17.439, 6.000,00000000 2021-10-13T14:57:02.977Z|VMVR2C450218|2021/10/13 14:49:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.94, 2.37, 1.29,17.436, 6.000,00000000 2021-10-13T14:57:04.010Z|VMVR2C450218|2021/10/13 14:49:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.94, 2.36, 1.48,17.436, 6.000,00000000 2021-10-13T14:57:05.042Z|VMVR2C450218|2021/10/13 14:49:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 4.03, 2.35, 1.69,17.439, 6.000,00000000 2021-10-13T14:57:06.075Z|VMVR2C450218|2021/10/13 14:49:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 4, 2.48, 1.34,17.436, 6.000,00000000 2021-10-13T14:57:07.113Z|VMVR2C450218|2021/10/13 14:49:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.85, 2.43, 1.45,17.436, 6.000,00000000 2021-10-13T14:57:08.140Z|VMVR2C450218|2021/10/13 14:49:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.84, 2.38, 1.32,17.439, 6.000,00000000 2021-10-13T14:57:09.172Z|VMVR2C450218|2021/10/13 14:49:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.95, 2.21, 1.3,17.439, 6.000,00000000 2021-10-13T14:57:10.205Z|VMVR2C450218|2021/10/13 14:49:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.37, 3.85, 2.36, 1.43,17.439, 6.000,00000000 2021-10-13T14:57:11.237Z|VMVR2C450218|2021/10/13 14:49:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.87, 2.43, 1.61,17.439, 6.000,00000000 2021-10-13T14:57:12.270Z|VMVR2C450218|2021/10/13 14:49:28, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.35, 3.97, 2.37, 1.12,17.439, 6.000,00000000 2021-10-13T14:57:13.302Z|VMVR2C450218|2021/10/13 14:49:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.91, 2.37, 1.66,17.439, 6.000,00000000 2021-10-13T14:57:14.335Z|VMVR2C450218|2021/10/13 14:49:30, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.2, 3.85, 2.29, 1.45,17.439, 6.000,00000000 2021-10-13T14:57:15.367Z|VMVR2C450218|2021/10/13 14:49:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.89, 2.43, 1.53,17.439, 6.000,00000000 2021-10-13T14:57:16.400Z|VMVR2C450218|2021/10/13 14:49:32, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.29, 3.81, 2.28, 1.43,17.439, 6.000,00000000 2021-10-13T14:57:17.432Z|VMVR2C450218|2021/10/13 14:49:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 2.97, 3.86, 2.33, 1.45,17.439, 6.000,00000000 2021-10-13T14:57:18.464Z|VMVR2C450218|2021/10/13 14:49:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.2, 3.91, 2.34, 1.42,17.439, 6.000,00000000 2021-10-13T14:57:19.497Z|VMVR2C450218|2021/10/13 14:49:35, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.2, 3.82, 2.4, 1.15,17.439, 6.000,00000000 2021-10-13T14:57:20.530Z|VMVR2C450218|2021/10/13 14:49:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.09, 3.82, 2.28, 1.43,17.439, 6.000,00000000 2021-10-13T14:57:21.562Z|VMVR2C450218|2021/10/13 14:49:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.86, 2.31, 1.39,17.439, 6.000,00000000 2021-10-13T14:57:22.594Z|VMVR2C450218|2021/10/13 14:49:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.83, 2.32, 1.34,17.439, 6.000,00000000 2021-10-13T14:57:23.627Z|VMVR2C450218|2021/10/13 14:49:40, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.09, 4.01, 2.24, 1.45,17.439, 6.000,00000000 2021-10-13T14:57:24.659Z|VMVR2C450218|2021/10/13 14:49:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.03, 3.76, 2.44, 1.3,17.439, 6.000,00000000 2021-10-13T14:57:25.692Z|VMVR2C450218|2021/10/13 14:49:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.75, 2.35, 1.38,17.439, 6.000,00000000 2021-10-13T14:57:26.724Z|VMVR2C450218|2021/10/13 14:49:43, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.05, 3.93, 2.36, 1.5,17.439, 6.000,00000000 2021-10-13T14:57:27.757Z|VMVR2C450218|2021/10/13 14:49:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.84, 2.32, 1.35,17.439, 6.000,00000000 2021-10-13T14:57:28.789Z|VMVR2C450218|2021/10/13 14:49:45, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.26, 3.84, 2.4, 1.26,17.439, 6.000,00000000 2021-10-13T14:57:29.822Z|VMVR2C450218|2021/10/13 14:49:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.23, 3.79, 2.43, 1.36,17.439, 6.000,00000000 2021-10-13T14:57:30.854Z|VMVR2C450218|2021/10/13 14:49:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 4.06, 2.33, 1.33,17.439, 6.000,00000000 2021-10-13T14:57:31.887Z|VMVR2C450218|2021/10/13 14:49:48, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.18, 3.83, 2.41, 1.31,17.439, 6.000,00000000 2021-10-13T14:57:32.919Z|VMVR2C450218|2021/10/13 14:49:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.92, 2.36, 1.32,17.439, 6.000,00000000 2021-10-13T14:57:33.952Z|VMVR2C450218|2021/10/13 14:49:50, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.06, 3.97, 2.45, 1.25,17.439, 6.000,00000000 2021-10-13T14:57:34.984Z|VMVR2C450218|2021/10/13 14:49:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.77, 2.37, 1.5,17.439, 6.000,00000000 2021-10-13T14:57:36.017Z|VMVR2C450218|2021/10/13 14:49:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.8, 2.39, 1.41,17.439, 6.000,00000000 2021-10-13T14:57:37.049Z|VMVR2C450218|2021/10/13 14:49:53, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.17, 4, 2.38, 1.36,17.439, 6.000,00000000 2021-10-13T14:57:38.082Z|VMVR2C450218|2021/10/13 14:49:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.93, 2.27, 1.3,17.439, 6.000,00000000 2021-10-13T14:57:39.114Z|VMVR2C450218|2021/10/13 14:49:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.91, 2.32, 1.49,17.443, 6.000,00000000 2021-10-13T14:57:40.147Z|VMVR2C450218|2021/10/13 14:49:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.81, 2.36, 1.46,17.439, 6.000,00000000 2021-10-13T14:57:41.179Z|VMVR2C450218|2021/10/13 14:49:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.78, 2.33, 1.38,17.439, 6.000,00000000 2021-10-13T14:57:42.212Z|VMVR2C450218|2021/10/13 14:49:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.88, 2.25, 1.33,17.439, 6.000,00000000 2021-10-13T14:57:43.244Z|VMVR2C450218|2021/10/13 14:49:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.29, 3.94, 2.38, 1.39,17.443, 6.000,00000000 2021-10-13T14:57:44.277Z|VMVR2C450218|2021/10/13 14:50:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.31, 3.95, 2.43, 1.34,17.443, 6.000,00000000 2021-10-13T14:57:45.309Z|VMVR2C450218|2021/10/13 14:50:01, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.15, 3.8, 2.4, 1.52,17.439, 6.000,00000000 2021-10-13T14:57:46.342Z|VMVR2C450218|2021/10/13 14:50:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.33, 3.98, 2.43, 1.37,17.439, 6.000,00000000 2021-10-13T14:57:47.374Z|VMVR2C450218|2021/10/13 14:50:03, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.11, 3.97, 2.36, 1.25,17.443, 6.000,00000000 2021-10-13T14:57:48.407Z|VMVR2C450218|2021/10/13 14:50:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.88, 2.38, 1.42,17.439, 6.000,00000000 2021-10-13T14:57:49.439Z|VMVR2C450218|2021/10/13 14:50:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.97, 2.32, 1.36,17.439, 6.000,00000000 2021-10-13T14:57:50.471Z|VMVR2C450218|2021/10/13 14:50:06, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.13, 3.98, 2.35, 1.34,17.439, 6.000,00000000 2021-10-13T14:57:51.504Z|VMVR2C450218|2021/10/13 14:50:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.96, 2.37, 1.51,17.439, 6.000,00000000 2021-10-13T14:57:52.536Z|VMVR2C450218|2021/10/13 14:50:09, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.1, 3.92, 2.45, 1.58,17.439, 6.000,00000000 2021-10-13T14:57:53.569Z|VMVR2C450218|2021/10/13 14:50:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.1, 3.96, 2.55, 1.34,17.439, 6.000,00000000 2021-10-13T14:57:54.601Z|VMVR2C450218|2021/10/13 14:50:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.12, 3.97, 2.3, 1.26,17.443, 6.000,00000000 2021-10-13T14:57:55.634Z|VMVR2C450218|2021/10/13 14:50:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.28, 3.91, 2.41, 1.63,17.443, 6.000,00000000 2021-10-13T14:57:56.666Z|VMVR2C450218|2021/10/13 14:50:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.28, 3.85, 2.36, 1.35,17.443, 6.000,00000000 2021-10-13T14:57:57.699Z|VMVR2C450218|2021/10/13 14:50:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.98, 2.41, 1.29,17.439, 6.000,00000000 2021-10-13T14:57:58.738Z|VMVR2C450218|2021/10/13 14:50:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.36, 4.01, 2.32, 1.41,17.443, 6.000,00000000 2021-10-13T14:57:59.764Z|VMVR2C450218|2021/10/13 14:50:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.34, 3.9, 2.38, 1.53,17.439, 6.000,00000000