2021-10-13T14:55:00.112Z|VMVR2C450218|2021/10/13 14:47:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.85, 2.53, 1.24,17.433, 6.000,00000000 2021-10-13T14:55:01.144Z|VMVR2C450218|2021/10/13 14:47:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.95, 2.46, 1.46,17.429, 6.000,00000000 2021-10-13T14:55:02.177Z|VMVR2C450218|2021/10/13 14:47:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.82, 2.41, 1.44,17.429, 6.000,00000000 2021-10-13T14:55:03.209Z|VMVR2C450218|2021/10/13 14:47:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.86, 2.36, 1.63,17.433, 6.000,00000000 2021-10-13T14:55:04.242Z|VMVR2C450218|2021/10/13 14:47:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.89, 2.46, 0.978,17.433, 6.000,00000000 2021-10-13T14:55:05.274Z|VMVR2C450218|2021/10/13 14:47:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.77, 2.46, 1.34,17.433, 6.000,00000000 2021-10-13T14:55:06.307Z|VMVR2C450218|2021/10/13 14:47:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.81, 2.35, 1.31,17.433, 6.000,00000000 2021-10-13T14:55:07.339Z|VMVR2C450218|2021/10/13 14:47:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.89, 2.28, 1.27,17.433, 6.000,00000000 2021-10-13T14:55:08.516Z|VMVR2C450218|2021/10/13 14:47:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.31, 4, 2.39, 1.33,17.433, 6.000,00000000 2021-10-13T14:55:09.445Z|VMVR2C450218|2021/10/13 14:47:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.94, 2.23, 1.47,17.433, 6.000,00000000 2021-10-13T14:55:10.437Z|VMVR2C450218|2021/10/13 14:47:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.9, 2.37, 1.35,17.433, 6.000,00000000 2021-10-13T14:55:11.469Z|VMVR2C450218|2021/10/13 14:47:27, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.16, 3.9, 2.43, 1.35,17.433, 6.000,00000000 2021-10-13T14:55:12.514Z|VMVR2C450218|2021/10/13 14:47:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.16, 3.89, 2.33, 1.53,17.433, 6.000,00000000 2021-10-13T14:55:13.534Z|VMVR2C450218|2021/10/13 14:47:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.96, 2.27, 1.52,17.433, 6.000,00000000 2021-10-13T14:55:14.567Z|VMVR2C450218|2021/10/13 14:47:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.8, 2.35, 1.47,17.433, 6.000,00000000 2021-10-13T14:55:15.599Z|VMVR2C450218|2021/10/13 14:47:32, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.24, 3.86, 2.31, 1.44,17.433, 6.000,00000000 2021-10-13T14:55:16.632Z|VMVR2C450218|2021/10/13 14:47:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.86, 2.36, 1.38,17.433, 6.000,00000000 2021-10-13T14:55:17.664Z|VMVR2C450218|2021/10/13 14:47:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.18, 3.77, 2.34, 1.39,17.433, 6.000,00000000 2021-10-13T14:55:18.697Z|VMVR2C450218|2021/10/13 14:47:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.95, 2.48, 1.42,17.433, 6.000,00000000 2021-10-13T14:55:19.729Z|VMVR2C450218|2021/10/13 14:47:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.88, 2.36, 1.39,17.433, 6.000,00000000 2021-10-13T14:55:20.762Z|VMVR2C450218|2021/10/13 14:47:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.81, 2.41, 1.41,17.433, 6.000,00000000 2021-10-13T14:55:21.794Z|VMVR2C450218|2021/10/13 14:47:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.96, 2.53, 1.39,17.433, 6.000,00000000 2021-10-13T14:55:22.827Z|VMVR2C450218|2021/10/13 14:47:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 3.83, 2.35, 1.35,17.433, 6.000,00000000 2021-10-13T14:55:23.859Z|VMVR2C450218|2021/10/13 14:47:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.04, 3.88, 2.37, 1.48,17.433, 6.000,00000000 2021-10-13T14:55:24.891Z|VMVR2C450218|2021/10/13 14:47:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.82, 2.44, 1.32,17.433, 6.000,00000000 2021-10-13T14:55:25.924Z|VMVR2C450218|2021/10/13 14:47:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.89, 2.46, 1.65,17.433, 6.000,00000000 2021-10-13T14:55:26.956Z|VMVR2C450218|2021/10/13 14:47:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.94, 2.25, 1.5,17.433, 6.000,00000000 2021-10-13T14:55:27.989Z|VMVR2C450218|2021/10/13 14:47:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.85, 2.49, 1.44,17.433, 6.000,00000000 2021-10-13T14:55:29.021Z|VMVR2C450218|2021/10/13 14:47:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.82, 2.28, 1.41,17.433, 6.000,00000000 2021-10-13T14:55:30.054Z|VMVR2C450218|2021/10/13 14:47:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.85, 2.41, 1.4,17.433, 6.000,00000000 2021-10-13T14:55:31.086Z|VMVR2C450218|2021/10/13 14:47:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.75, 2.46, 1.48,17.433, 6.000,00000000 2021-10-13T14:55:32.119Z|VMVR2C450218|2021/10/13 14:47:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.36, 3.79, 2.38, 1.28,17.433, 6.000,00000000 2021-10-13T14:55:33.151Z|VMVR2C450218|2021/10/13 14:47:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.97, 2.37, 1.49,17.433, 6.000,00000000 2021-10-13T14:55:34.184Z|VMVR2C450218|2021/10/13 14:47:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.9, 2.3, 1.44,17.433, 6.000,00000000 2021-10-13T14:55:35.216Z|VMVR2C450218|2021/10/13 14:47:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.26, 3.84, 2.41, 1.22,17.433, 6.000,00000000 2021-10-13T14:55:36.249Z|VMVR2C450218|2021/10/13 14:47:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 4.03, 2.39, 1.51,17.433, 6.000,00000000 2021-10-13T14:55:37.281Z|VMVR2C450218|2021/10/13 14:47:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.89, 2.39, 1.55,17.433, 6.000,00000000 2021-10-13T14:55:38.314Z|VMVR2C450218|2021/10/13 14:47:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.06, 3.9, 2.46, 1.42,17.433, 6.000,00000000 2021-10-13T14:55:39.346Z|VMVR2C450218|2021/10/13 14:47:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.97, 2.33, 1.37,17.433, 6.000,00000000 2021-10-13T14:55:40.379Z|VMVR2C450218|2021/10/13 14:47:56, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.13, 3.81, 2.47, 1.4,17.433, 6.000,00000000 2021-10-13T14:55:41.411Z|VMVR2C450218|2021/10/13 14:47:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.04, 3.87, 2.34, 1.19,17.433, 6.000,00000000 2021-10-13T14:55:42.444Z|VMVR2C450218|2021/10/13 14:47:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.84, 2.36, 1.54,17.433, 6.000,00000000 2021-10-13T14:55:43.476Z|VMVR2C450218|2021/10/13 14:47:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.96, 2.35, 1.45,17.433, 6.000,00000000 2021-10-13T14:55:44.509Z|VMVR2C450218|2021/10/13 14:48:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.24, 3.93, 2.41, 1.51,17.433, 6.000,00000000 2021-10-13T14:55:45.541Z|VMVR2C450218|2021/10/13 14:48:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.24, 3.91, 2.33, 1.38,17.436, 6.000,00000000 2021-10-13T14:55:46.574Z|VMVR2C450218|2021/10/13 14:48:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.94, 2.37, 1.38,17.433, 6.000,00000000 2021-10-13T14:55:47.606Z|VMVR2C450218|2021/10/13 14:48:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.05, 3.83, 2.44, 1.43,17.433, 6.000,00000000 2021-10-13T14:55:48.639Z|VMVR2C450218|2021/10/13 14:48:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.82, 2.46, 1.5,17.433, 6.000,00000000 2021-10-13T14:55:49.671Z|VMVR2C450218|2021/10/13 14:48:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.75, 2.47, 1.42,17.436, 6.000,00000000 2021-10-13T14:55:50.703Z|VMVR2C450218|2021/10/13 14:48:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.84, 2.41, 1.19,17.433, 6.000,00000000 2021-10-13T14:55:51.736Z|VMVR2C450218|2021/10/13 14:48:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.76, 2.48, 1.21,17.433, 6.000,00000000 2021-10-13T14:55:52.768Z|VMVR2C450218|2021/10/13 14:48:09, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.14, 3.89, 2.29, 1.45,17.436, 6.000,00000000 2021-10-13T14:55:53.801Z|VMVR2C450218|2021/10/13 14:48:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.82, 2.34, 1.23,17.436, 6.000,00000000 2021-10-13T14:55:54.833Z|VMVR2C450218|2021/10/13 14:48:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.88, 2.41, 1.28,17.433, 6.000,00000000 2021-10-13T14:55:55.866Z|VMVR2C450218|2021/10/13 14:48:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.98, 2.32, 1.4,17.433, 6.000,00000000 2021-10-13T14:55:56.902Z|VMVR2C450218|2021/10/13 14:48:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.95, 2.46, 1.34,17.433, 6.000,00000000 2021-10-13T14:55:57.931Z|VMVR2C450218|2021/10/13 14:48:14, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.08, 3.94, 2.29, 1.42,17.433, 6.000,00000000 2021-10-13T14:55:58.963Z|VMVR2C450218|2021/10/13 14:48:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 4.08, 2.48, 1.4,17.433, 6.000,00000000