2021-10-13T14:54:00.228Z|VMVR2C450218|2021/10/13 14:46:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.97, 2.33, 1.27,17.429, 6.000,00000000 2021-10-13T14:54:01.260Z|VMVR2C450218|2021/10/13 14:46:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.93, 2.47, 1.59,17.429, 6.000,00000000 2021-10-13T14:54:02.293Z|VMVR2C450218|2021/10/13 14:46:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 4, 2.24, 1.41,17.429, 6.000,00000000 2021-10-13T14:54:03.325Z|VMVR2C450218|2021/10/13 14:46:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.89, 2.39, 1.44,17.429, 6.000,00000000 2021-10-13T14:54:04.358Z|VMVR2C450218|2021/10/13 14:46:20, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.29, 3.93, 2.41, 1.24,17.429, 6.000,00000000 2021-10-13T14:54:05.438Z|VMVR2C450218|2021/10/13 14:46:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.92, 2.39, 1.31,17.429, 6.000,00000000 2021-10-13T14:54:06.423Z|VMVR2C450218|2021/10/13 14:46:22, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.29, 3.83, 2.52, 1.62,17.429, 6.000,00000000 2021-10-13T14:54:07.455Z|VMVR2C450218|2021/10/13 14:46:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.29, 3.95, 2.36, 1.38,17.429, 6.000,00000000 2021-10-13T14:54:08.488Z|VMVR2C450218|2021/10/13 14:46:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.88, 2.29, 1.38,17.429, 6.000,00000000 2021-10-13T14:54:09.520Z|VMVR2C450218|2021/10/13 14:46:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.92, 2.26, 1.49,17.429, 6.000,00000000 2021-10-13T14:54:10.553Z|VMVR2C450218|2021/10/13 14:46:27, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.25, 3.88, 2.57, 1.47,17.429, 6.000,00000000 2021-10-13T14:54:11.585Z|VMVR2C450218|2021/10/13 14:46:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.73, 2.36, 1.52,17.429, 6.000,00000000 2021-10-13T14:54:12.746Z|VMVR2C450218|2021/10/13 14:46:29, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 4.05, 2.33, 1.27,17.429, 6.000,00000000 2021-10-13T14:54:13.650Z|VMVR2C450218|2021/10/13 14:46:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.9, 2.34, 1.33,17.429, 6.000,00000000 2021-10-13T14:54:14.683Z|VMVR2C450218|2021/10/13 14:46:31, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.11, 3.73, 2.41, 1.38,17.429, 6.000,00000000 2021-10-13T14:54:15.715Z|VMVR2C450218|2021/10/13 14:46:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.88, 2.42, 1.35,17.429, 6.000,00000000 2021-10-13T14:54:16.748Z|VMVR2C450218|2021/10/13 14:46:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.85, 2.44, 1.36,17.429, 6.000,00000000 2021-10-13T14:54:17.780Z|VMVR2C450218|2021/10/13 14:46:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.82, 2.32, 1.41,17.429, 6.000,00000000 2021-10-13T14:54:18.813Z|VMVR2C450218|2021/10/13 14:46:35, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.21, 3.76, 2.29, 1.49,17.429, 6.000,00000000 2021-10-13T14:54:19.845Z|VMVR2C450218|2021/10/13 14:46:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.89, 2.47, 1.43,17.429, 6.000,00000000 2021-10-13T14:54:20.878Z|VMVR2C450218|2021/10/13 14:46:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.91, 2.21, 1.38,17.429, 6.000,00000000 2021-10-13T14:54:21.910Z|VMVR2C450218|2021/10/13 14:46:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.08, 3.89, 2.39, 1.37,17.429, 6.000,00000000 2021-10-13T14:54:22.943Z|VMVR2C450218|2021/10/13 14:46:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.75, 2.29, 1.32,17.429, 6.000,00000000 2021-10-13T14:54:23.975Z|VMVR2C450218|2021/10/13 14:46:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.88, 2.31, 1.37,17.429, 6.000,00000000 2021-10-13T14:54:25.169Z|VMVR2C450218|2021/10/13 14:46:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.83, 2.41, 1.26,17.429, 6.000,00000000 2021-10-13T14:54:26.040Z|VMVR2C450218|2021/10/13 14:46:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.93, 2.4, 1.53,17.429, 6.000,00000000 2021-10-13T14:54:27.072Z|VMVR2C450218|2021/10/13 14:46:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.35, 3.9, 2.32, 1.2,17.429, 6.000,00000000 2021-10-13T14:54:28.105Z|VMVR2C450218|2021/10/13 14:46:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.88, 2.32, 1.43,17.429, 6.000,00000000 2021-10-13T14:54:29.137Z|VMVR2C450218|2021/10/13 14:46:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.02, 3.97, 2.35, 1.37,17.429, 6.000,00000000 2021-10-13T14:54:30.170Z|VMVR2C450218|2021/10/13 14:46:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.79, 2.41, 1.53,17.429, 6.000,00000000 2021-10-13T14:54:31.202Z|VMVR2C450218|2021/10/13 14:46:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.86, 2.3, 1.35,17.429, 6.000,00000000 2021-10-13T14:54:32.235Z|VMVR2C450218|2021/10/13 14:46:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.79, 2.36, 1.39,17.429, 6.000,00000000 2021-10-13T14:54:33.267Z|VMVR2C450218|2021/10/13 14:46:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.13, 3.89, 2.47, 1.39,17.429, 6.000,00000000 2021-10-13T14:54:34.300Z|VMVR2C450218|2021/10/13 14:46:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.82, 2.2, 1.42,17.429, 6.000,00000000 2021-10-13T14:54:35.332Z|VMVR2C450218|2021/10/13 14:46:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 4.02, 2.29, 1.37,17.429, 6.000,00000000 2021-10-13T14:54:36.365Z|VMVR2C450218|2021/10/13 14:46:52, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.09, 3.83, 2.36, 1.27,17.429, 6.000,00000000 2021-10-13T14:54:37.397Z|VMVR2C450218|2021/10/13 14:46:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.93, 2.43, 1.44,17.429, 6.000,00000000 2021-10-13T14:54:38.430Z|VMVR2C450218|2021/10/13 14:46:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.88, 2.26, 1.39,17.429, 6.000,00000000 2021-10-13T14:54:39.462Z|VMVR2C450218|2021/10/13 14:46:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.95, 2.2, 1.48,17.429, 6.000,00000000 2021-10-13T14:54:40.495Z|VMVR2C450218|2021/10/13 14:46:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.8, 2.48, 1.32,17.429, 6.000,00000000 2021-10-13T14:54:41.527Z|VMVR2C450218|2021/10/13 14:46:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.93, 2.36, 1.34,17.429, 6.000,00000000 2021-10-13T14:54:42.560Z|VMVR2C450218|2021/10/13 14:46:59, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.25, 3.87, 2.44, 1.34,17.429, 6.000,00000000 2021-10-13T14:54:43.592Z|VMVR2C450218|2021/10/13 14:47:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.86, 2.52, 1.33,17.429, 6.000,00000000 2021-10-13T14:54:44.625Z|VMVR2C450218|2021/10/13 14:47:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 4.01, 2.38, 1.19,17.429, 6.000,00000000 2021-10-13T14:54:45.657Z|VMVR2C450218|2021/10/13 14:47:02, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.29, 3.9, 2.43, 1.51,17.429, 6.000,00000000 2021-10-13T14:54:46.690Z|VMVR2C450218|2021/10/13 14:47:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.8, 2.37, 1.43,17.429, 6.000,00000000 2021-10-13T14:54:47.722Z|VMVR2C450218|2021/10/13 14:47:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.94, 2.32, 1.26,17.429, 6.000,00000000 2021-10-13T14:54:48.755Z|VMVR2C450218|2021/10/13 14:47:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.86, 2.52, 1.49,17.429, 6.000,00000000 2021-10-13T14:54:49.787Z|VMVR2C450218|2021/10/13 14:47:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.85, 2.25, 1.21,17.429, 6.000,00000000 2021-10-13T14:54:50.820Z|VMVR2C450218|2021/10/13 14:47:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 4, 2.41, 1.48,17.429, 6.000,00000000 2021-10-13T14:54:51.852Z|VMVR2C450218|2021/10/13 14:47:08, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.08, 3.99, 2.34, 1.37,17.429, 6.000,00000000 2021-10-13T14:54:52.902Z|VMVR2C450218|2021/10/13 14:47:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.83, 2.39, 1.41,17.429, 6.000,00000000 2021-10-13T14:54:53.917Z|VMVR2C450218|2021/10/13 14:47:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.87, 2.45, 1.48,17.429, 6.000,00000000 2021-10-13T14:54:54.950Z|VMVR2C450218|2021/10/13 14:47:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.29, 3.89, 2.52, 1.62,17.433, 6.000,00000000 2021-10-13T14:54:55.982Z|VMVR2C450218|2021/10/13 14:47:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.97, 2.29, 1.28,17.429, 6.000,00000000 2021-10-13T14:54:57.014Z|VMVR2C450218|2021/10/13 14:47:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.97, 2.44, 1.24,17.433, 6.000,00000000 2021-10-13T14:54:58.047Z|VMVR2C450218|2021/10/13 14:47:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.3, 3.75, 2.44, 1.46,17.433, 6.000,00000000 2021-10-13T14:54:59.079Z|VMVR2C450218|2021/10/13 14:47:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.36, 3.96, 2.35, 1.57,17.433, 6.000,00000000