2021-10-13T14:52:00.460Z|VMVR2C450218|2021/10/13 14:44:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.82, 2.63, 1.53,17.429, 6.000,00000000 2021-10-13T14:52:01.492Z|VMVR2C450218|2021/10/13 14:44:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 4.04, 2.3, 1.39,17.429, 6.000,00000000 2021-10-13T14:52:02.525Z|VMVR2C450218|2021/10/13 14:44:19, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.26, 3.95, 2.26, 1.47,17.429, 6.000,00000000 2021-10-13T14:52:03.557Z|VMVR2C450218|2021/10/13 14:44:20, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.75, 2.4, 1.49,17.429, 6.000,00000000 2021-10-13T14:52:04.590Z|VMVR2C450218|2021/10/13 14:44:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.92, 2.33, 1.45,17.433, 6.000,00000000 2021-10-13T14:52:05.622Z|VMVR2C450218|2021/10/13 14:44:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.99, 2.4, 1.35,17.429, 6.000,00000000 2021-10-13T14:52:06.655Z|VMVR2C450218|2021/10/13 14:44:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.87, 2.44, 1.49,17.429, 6.000,00000000 2021-10-13T14:52:07.687Z|VMVR2C450218|2021/10/13 14:44:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.83, 2.35, 1.29,17.429, 6.000,00000000 2021-10-13T14:52:08.720Z|VMVR2C450218|2021/10/13 14:44:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.14, 3.71, 2.32, 1.28,17.429, 6.000,00000000 2021-10-13T14:52:09.752Z|VMVR2C450218|2021/10/13 14:44:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.04, 3.74, 2.39, 1.39,17.429, 6.000,00000000 2021-10-13T14:52:10.785Z|VMVR2C450218|2021/10/13 14:44:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.04, 3.86, 2.32, 1.26,17.429, 6.000,00000000 2021-10-13T14:52:11.817Z|VMVR2C450218|2021/10/13 14:44:28, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.83, 2.37, 1.26,17.429, 6.000,00000000 2021-10-13T14:52:12.850Z|VMVR2C450218|2021/10/13 14:44:29, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.94, 2.24, 1.45,17.429, 6.000,00000000 2021-10-13T14:52:13.882Z|VMVR2C450218|2021/10/13 14:44:30, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.84, 2.29, 1.47,17.429, 6.000,00000000 2021-10-13T14:52:14.915Z|VMVR2C450218|2021/10/13 14:44:31, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.16, 3.8, 2.33, 1.41,17.429, 6.000,00000000 2021-10-13T14:52:15.947Z|VMVR2C450218|2021/10/13 14:44:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.96, 2.43, 1.36,17.429, 6.000,00000000 2021-10-13T14:52:16.980Z|VMVR2C450218|2021/10/13 14:44:33, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.25, 3.96, 2.47, 1.51,17.429, 6.000,00000000 2021-10-13T14:52:18.012Z|VMVR2C450218|2021/10/13 14:44:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.62, 2.29, 1.48,17.429, 6.000,00000000 2021-10-13T14:52:19.045Z|VMVR2C450218|2021/10/13 14:44:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.02, 3.86, 2.35, 1.3,17.429, 6.000,00000000 2021-10-13T14:52:20.077Z|VMVR2C450218|2021/10/13 14:44:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.85, 2.37, 1.21,17.429, 6.000,00000000 2021-10-13T14:52:21.110Z|VMVR2C450218|2021/10/13 14:44:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.22, 3.87, 2.19, 1.21,17.429, 6.000,00000000 2021-10-13T14:52:22.142Z|VMVR2C450218|2021/10/13 14:44:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.14, 3.98, 2.41, 1.33,17.429, 6.000,00000000 2021-10-13T14:52:23.175Z|VMVR2C450218|2021/10/13 14:44:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.79, 2.47, 1.37,17.429, 6.000,00000000 2021-10-13T14:52:24.246Z|VMVR2C450218|2021/10/13 14:44:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.86, 2.3, 1.32,17.429, 6.000,00000000 2021-10-13T14:52:25.240Z|VMVR2C450218|2021/10/13 14:44:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.86, 2.33, 1.38,17.429, 6.000,00000000 2021-10-13T14:52:26.272Z|VMVR2C450218|2021/10/13 14:44:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.86, 2.35, 1.41,17.429, 6.000,00000000 2021-10-13T14:52:27.304Z|VMVR2C450218|2021/10/13 14:44:43, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.1, 3.74, 2.29, 1.51,17.429, 6.000,00000000 2021-10-13T14:52:28.337Z|VMVR2C450218|2021/10/13 14:44:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.91, 2.52, 1.18,17.429, 6.000,00000000 2021-10-13T14:52:29.369Z|VMVR2C450218|2021/10/13 14:44:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.82, 2.44, 1.38,17.429, 6.000,00000000 2021-10-13T14:52:30.402Z|VMVR2C450218|2021/10/13 14:44:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.77, 2.31, 1.32,17.429, 6.000,00000000 2021-10-13T14:52:31.434Z|VMVR2C450218|2021/10/13 14:44:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.97, 2.31, 1.42,17.429, 6.000,00000000 2021-10-13T14:52:32.467Z|VMVR2C450218|2021/10/13 14:44:48, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.16, 3.79, 2.47, 1.37,17.433, 6.000,00000000 2021-10-13T14:52:33.499Z|VMVR2C450218|2021/10/13 14:44:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 2.98, 3.82, 2.31, 1.29,17.429, 6.000,00000000 2021-10-13T14:52:34.532Z|VMVR2C450218|2021/10/13 14:44:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.86, 2.37, 1.2,17.429, 6.000,00000000 2021-10-13T14:52:35.564Z|VMVR2C450218|2021/10/13 14:44:52, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.24, 3.92, 2.34, 1.49,17.429, 6.000,00000000 2021-10-13T14:52:36.597Z|VMVR2C450218|2021/10/13 14:44:53, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.96, 2.36, 1.54,17.429, 6.000,00000000 2021-10-13T14:52:37.629Z|VMVR2C450218|2021/10/13 14:44:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.16, 3.91, 2.36, 1.34,17.429, 6.000,00000000 2021-10-13T14:52:38.662Z|VMVR2C450218|2021/10/13 14:44:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.17, 3.85, 2.48, 1.44,17.429, 6.000,00000000 2021-10-13T14:52:39.694Z|VMVR2C450218|2021/10/13 14:44:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 4.04, 2.47, 1.43,17.429, 6.000,00000000 2021-10-13T14:52:40.727Z|VMVR2C450218|2021/10/13 14:44:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.84, 2.33, 1.56,17.429, 6.000,00000000 2021-10-13T14:52:41.759Z|VMVR2C450218|2021/10/13 14:44:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.11, 3.66, 2.38, 1.38,17.429, 6.000,00000000 2021-10-13T14:52:42.792Z|VMVR2C450218|2021/10/13 14:44:59, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.03, 3.9, 2.47, 1.19,17.429, 6.000,00000000 2021-10-13T14:52:43.824Z|VMVR2C450218|2021/10/13 14:45:00, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.8, 2.32, 1.49,17.429, 6.000,00000000 2021-10-13T14:52:44.857Z|VMVR2C450218|2021/10/13 14:45:01, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.17, 3.91, 2.37, 1.45,17.429, 6.000,00000000 2021-10-13T14:52:45.889Z|VMVR2C450218|2021/10/13 14:45:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.08, 3.94, 2.29, 1.26,17.429, 6.000,00000000 2021-10-13T14:52:46.922Z|VMVR2C450218|2021/10/13 14:45:03, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.1, 3.9, 2.45, 1.43,17.429, 6.000,00000000 2021-10-13T14:52:47.954Z|VMVR2C450218|2021/10/13 14:45:04, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.37, 1.25, 3.19, 3.84, 2.38, 1.53,17.433, 6.000,00000000 2021-10-13T14:52:48.987Z|VMVR2C450218|2021/10/13 14:45:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.84, 2.36, 1.27,17.433, 6.000,00000000 2021-10-13T14:52:50.019Z|VMVR2C450218|2021/10/13 14:45:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.89, 2.26, 1.54,17.429, 6.000,00000000 2021-10-13T14:52:51.052Z|VMVR2C450218|2021/10/13 14:45:07, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.12, 3.88, 2.3, 1.29,17.429, 6.000,00000000 2021-10-13T14:52:52.084Z|VMVR2C450218|2021/10/13 14:45:08, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.89, 2.47, 1.32,17.429, 6.000,00000000 2021-10-13T14:52:53.116Z|VMVR2C450218|2021/10/13 14:45:09, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.92, 2.34, 1.54,17.429, 6.000,00000000 2021-10-13T14:52:54.149Z|VMVR2C450218|2021/10/13 14:45:10, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.98, 3.77, 2.51, 1.23,17.429, 6.000,00000000 2021-10-13T14:52:55.181Z|VMVR2C450218|2021/10/13 14:45:11, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.28, 3.89, 2.35, 1.52,17.429, 6.000,00000000 2021-10-13T14:52:56.214Z|VMVR2C450218|2021/10/13 14:45:12, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.13, 3.87, 2.45, 1.15,17.429, 6.000,00000000 2021-10-13T14:52:57.247Z|VMVR2C450218|2021/10/13 14:45:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.81, 2.37, 1.48,17.429, 6.000,00000000 2021-10-13T14:52:58.285Z|VMVR2C450218|2021/10/13 14:45:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.99, 2.35, 1.42,17.429, 6.000,00000000 2021-10-13T14:52:59.311Z|VMVR2C450218|2021/10/13 14:45:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.84, 2.44, 1.35,17.429, 6.000,00000000