2021-10-13T14:51:00.576Z|VMVR2C450218|2021/10/13 14:43:17, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.79, 2.31, 1.53,17.426, 6.000,00000000 2021-10-13T14:51:01.608Z|VMVR2C450218|2021/10/13 14:43:18, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.94, 2.35, 1.39,17.426, 6.000,00000000 2021-10-13T14:51:02.641Z|VMVR2C450218|2021/10/13 14:43:19, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.98, 2.45, 1.25,17.426, 6.000,00000000 2021-10-13T14:51:03.673Z|VMVR2C450218|2021/10/13 14:43:20, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.24, 3.83, 2.38, 1.63,17.426, 6.000,00000000 2021-10-13T14:51:04.706Z|VMVR2C450218|2021/10/13 14:43:21, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.84, 2.37, 1.4,17.426, 6.000,00000000 2021-10-13T14:51:05.738Z|VMVR2C450218|2021/10/13 14:43:22, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.79, 2.37, 1.54,17.426, 6.000,00000000 2021-10-13T14:51:06.771Z|VMVR2C450218|2021/10/13 14:43:23, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.77, 2.29, 1.41,17.426, 6.000,00000000 2021-10-13T14:51:07.803Z|VMVR2C450218|2021/10/13 14:43:24, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.83, 2.34, 1.13,17.426, 6.000,00000000 2021-10-13T14:51:08.836Z|VMVR2C450218|2021/10/13 14:43:25, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.29, 3.82, 2.29, 1.22,17.426, 6.000,00000000 2021-10-13T14:51:09.868Z|VMVR2C450218|2021/10/13 14:43:26, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.78, 2.37, 1.32,17.426, 6.000,00000000 2021-10-13T14:51:10.901Z|VMVR2C450218|2021/10/13 14:43:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.89, 2.37, 1.33,17.426, 6.000,00000000 2021-10-13T14:51:11.933Z|VMVR2C450218|2021/10/13 14:43:28, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.22, 3.84, 2.4, 1.48,17.426, 6.000,00000000 2021-10-13T14:51:12.966Z|VMVR2C450218|2021/10/13 14:43:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.78, 2.43, 1.3,17.426, 6.000,00000000 2021-10-13T14:51:13.998Z|VMVR2C450218|2021/10/13 14:43:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.24, 3.7, 2.42, 1.35,17.426, 6.000,00000000 2021-10-13T14:51:15.031Z|VMVR2C450218|2021/10/13 14:43:31, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.9, 2.45, 1.3,17.426, 6.000,00000000 2021-10-13T14:51:16.063Z|VMVR2C450218|2021/10/13 14:43:32, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.84, 2.29, 1.33,17.426, 6.000,00000000 2021-10-13T14:51:17.096Z|VMVR2C450218|2021/10/13 14:43:33, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.81, 2.4, 1.47,17.426, 6.000,00000000 2021-10-13T14:51:18.147Z|VMVR2C450218|2021/10/13 14:43:34, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.93, 2.4, 1.27,17.426, 6.000,00000000 2021-10-13T14:51:19.161Z|VMVR2C450218|2021/10/13 14:43:35, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.85, 2.35, 1.39,17.426, 6.000,00000000 2021-10-13T14:51:20.193Z|VMVR2C450218|2021/10/13 14:43:36, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.03, 3.79, 2.39, 1.37,17.426, 6.000,00000000 2021-10-13T14:51:21.226Z|VMVR2C450218|2021/10/13 14:43:37, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.89, 2.38, 1.45,17.426, 6.000,00000000 2021-10-13T14:51:22.258Z|VMVR2C450218|2021/10/13 14:43:38, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.82, 2.25, 1.5,17.426, 6.000,00000000 2021-10-13T14:51:23.291Z|VMVR2C450218|2021/10/13 14:43:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.35, 3.95, 2.38, 1.08,17.426, 6.000,00000000 2021-10-13T14:51:24.323Z|VMVR2C450218|2021/10/13 14:43:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.17, 3.79, 2.55, 1.34,17.426, 6.000,00000000 2021-10-13T14:51:25.355Z|VMVR2C450218|2021/10/13 14:43:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.2, 3.9, 2.43, 1.29,17.426, 6.000,00000000 2021-10-13T14:51:26.388Z|VMVR2C450218|2021/10/13 14:43:42, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.08, 3.88, 2.3, 1.43,17.426, 6.000,00000000 2021-10-13T14:51:27.420Z|VMVR2C450218|2021/10/13 14:43:43, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.88, 2.44, 1.19,17.426, 6.000,00000000 2021-10-13T14:51:28.453Z|VMVR2C450218|2021/10/13 14:43:44, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.03, 3.67, 2.35, 1.17,17.426, 6.000,00000000 2021-10-13T14:51:29.485Z|VMVR2C450218|2021/10/13 14:43:45, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.96, 2.35, 1.35,17.426, 6.000,00000000 2021-10-13T14:51:30.518Z|VMVR2C450218|2021/10/13 14:43:47, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.22, 3.76, 2.21, 1.23,17.426, 6.000,00000000 2021-10-13T14:51:31.550Z|VMVR2C450218|2021/10/13 14:43:48, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.76, 2.37, 1.32,17.429, 6.000,00000000 2021-10-13T14:51:32.584Z|VMVR2C450218|2021/10/13 14:43:49, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.75, 2.38, 1.44,17.426, 6.000,00000000 2021-10-13T14:51:33.615Z|VMVR2C450218|2021/10/13 14:43:50, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.21, 3.8, 2.34, 1.38,17.426, 6.000,00000000 2021-10-13T14:51:34.648Z|VMVR2C450218|2021/10/13 14:43:51, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.36, 1.25, 3.11, 3.78, 2.38, 1.38,17.426, 6.000,00000000 2021-10-13T14:51:35.680Z|VMVR2C450218|2021/10/13 14:43:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.13, 3.85, 2.42, 1.32,17.426, 6.000,00000000 2021-10-13T14:51:36.713Z|VMVR2C450218|2021/10/13 14:43:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.15, 3.75, 2.38, 1.16,17.426, 6.000,00000000 2021-10-13T14:51:37.745Z|VMVR2C450218|2021/10/13 14:43:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.79, 2.29, 1.52,17.429, 6.000,00000000 2021-10-13T14:51:38.778Z|VMVR2C450218|2021/10/13 14:43:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.94, 2.32, 1.5,17.426, 6.000,00000000 2021-10-13T14:51:39.810Z|VMVR2C450218|2021/10/13 14:43:56, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.22, 3.75, 2.44, 1.36,17.429, 6.000,00000000 2021-10-13T14:51:40.843Z|VMVR2C450218|2021/10/13 14:43:57, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.17, 3.94, 2.31, 1.48,17.426, 6.000,00000000 2021-10-13T14:51:41.900Z|VMVR2C450218|2021/10/13 14:43:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.81, 2.47, 1.47,17.426, 6.000,00000000 2021-10-13T14:51:42.908Z|VMVR2C450218|2021/10/13 14:43:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.95, 2.34, 1.58,17.429, 6.000,00000000 2021-10-13T14:51:43.940Z|VMVR2C450218|2021/10/13 14:44:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.85, 2.36, 1.4,17.429, 6.000,00000000 2021-10-13T14:51:44.973Z|VMVR2C450218|2021/10/13 14:44:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.91, 2.33, 1.22,17.429, 6.000,00000000 2021-10-13T14:51:46.005Z|VMVR2C450218|2021/10/13 14:44:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.96, 2.38, 1.1,17.429, 6.000,00000000 2021-10-13T14:51:47.038Z|VMVR2C450218|2021/10/13 14:44:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 3.99, 2.43, 1.19,17.429, 6.000,00000000 2021-10-13T14:51:48.070Z|VMVR2C450218|2021/10/13 14:44:04, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.06, 3.84, 2.41, 1.26,17.429, 6.000,00000000 2021-10-13T14:51:49.103Z|VMVR2C450218|2021/10/13 14:44:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.35, 4, 2.31, 1.43,17.429, 6.000,00000000 2021-10-13T14:51:50.135Z|VMVR2C450218|2021/10/13 14:44:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.25, 3.9, 2.35, 1.42,17.429, 6.000,00000000 2021-10-13T14:51:51.168Z|VMVR2C450218|2021/10/13 14:44:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.25, 3.86, 2.48, 1.34,17.429, 6.000,00000000 2021-10-13T14:51:52.200Z|VMVR2C450218|2021/10/13 14:44:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.85, 2.4, 1.25,17.429, 6.000,00000000 2021-10-13T14:51:53.233Z|VMVR2C450218|2021/10/13 14:44:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.92, 2.41, 1.3,17.429, 6.000,00000000 2021-10-13T14:51:54.265Z|VMVR2C450218|2021/10/13 14:44:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.86, 2.35, 1.42,17.429, 6.000,00000000 2021-10-13T14:51:55.297Z|VMVR2C450218|2021/10/13 14:44:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 4.03, 2.39, 1.4,17.429, 6.000,00000000 2021-10-13T14:51:56.330Z|VMVR2C450218|2021/10/13 14:44:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.82, 2.41, 1.3,17.429, 6.000,00000000 2021-10-13T14:51:57.362Z|VMVR2C450218|2021/10/13 14:44:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.86, 2.54, 1.44,17.429, 6.000,00000000 2021-10-13T14:51:58.395Z|VMVR2C450218|2021/10/13 14:44:14, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.06, 3.87, 2.32, 1.45,17.429, 6.000,00000000 2021-10-13T14:51:59.427Z|VMVR2C450218|2021/10/13 14:44:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3, 3.84, 2.41, 1.39,17.429, 6.000,00000000