2021-10-13T14:50:00.750Z|VMVR2C450218|2021/10/13 14:42:17, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.26, 3.91, 2.33, 1.27,17.422, 6.000,00000000 2021-10-13T14:50:01.724Z|VMVR2C450218|2021/10/13 14:42:18, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.92, 2.35, 1.43,17.422, 6.000,00000000 2021-10-13T14:50:02.757Z|VMVR2C450218|2021/10/13 14:42:19, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.89, 2.27, 1.51,17.422, 6.000,00000000 2021-10-13T14:50:03.789Z|VMVR2C450218|2021/10/13 14:42:20, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.96, 2.32, 1.13,17.422, 6.000,00000000 2021-10-13T14:50:04.822Z|VMVR2C450218|2021/10/13 14:42:21, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.84, 2.35, 1.35,17.422, 6.000,00000000 2021-10-13T14:50:05.854Z|VMVR2C450218|2021/10/13 14:42:22, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.8, 2.34, 1.24,17.422, 6.000,00000000 2021-10-13T14:50:06.888Z|VMVR2C450218|2021/10/13 14:42:23, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.04, 3.74, 2.24, 1.37,17.422, 6.000,00000000 2021-10-13T14:50:07.919Z|VMVR2C450218|2021/10/13 14:42:24, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.01, 3.92, 2.4, 1.31,17.422, 6.000,00000000 2021-10-13T14:50:08.952Z|VMVR2C450218|2021/10/13 14:42:25, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.3, 4, 2.46, 1.48,17.422, 6.000,00000000 2021-10-13T14:50:09.984Z|VMVR2C450218|2021/10/13 14:42:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.1, 3.89, 2.4, 1.25,17.419, 6.000,00000000 2021-10-13T14:50:11.017Z|VMVR2C450218|2021/10/13 14:42:27, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.12, 3.79, 2.37, 1.44,17.422, 6.000,00000000 2021-10-13T14:50:12.235Z|VMVR2C450218|2021/10/13 14:42:28, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.23, 3.86, 2.47, 1.33,17.422, 6.000,00000000 2021-10-13T14:50:13.082Z|VMVR2C450218|2021/10/13 14:42:29, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.14, 3.92, 2.3, 1.35,17.422, 6.000,00000000 2021-10-13T14:50:14.114Z|VMVR2C450218|2021/10/13 14:42:30, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.15, 3.88, 2.4, 1.31,17.422, 6.000,00000000 2021-10-13T14:50:15.147Z|VMVR2C450218|2021/10/13 14:42:31, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.11, 3.88, 2.42, 1.36,17.422, 6.000,00000000 2021-10-13T14:50:16.179Z|VMVR2C450218|2021/10/13 14:42:32, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.14, 3.95, 2.51, 1.47,17.422, 6.000,00000000 2021-10-13T14:50:17.212Z|VMVR2C450218|2021/10/13 14:42:33, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.04, 3.92, 2.43, 1.46,17.422, 6.000,00000000 2021-10-13T14:50:18.244Z|VMVR2C450218|2021/10/13 14:42:34, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.06, 3.85, 2.38, 1.48,17.422, 6.000,00000000 2021-10-13T14:50:19.277Z|VMVR2C450218|2021/10/13 14:42:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.23, 3.83, 2.38, 1.29,17.422, 6.000,00000000 2021-10-13T14:50:20.309Z|VMVR2C450218|2021/10/13 14:42:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.09, 3.82, 2.32, 1.48,17.422, 6.000,00000000 2021-10-13T14:50:21.342Z|VMVR2C450218|2021/10/13 14:42:37, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.84, 2.55, 1.44,17.422, 6.000,00000000 2021-10-13T14:50:22.374Z|VMVR2C450218|2021/10/13 14:42:38, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.69, 2.37, 1.29,17.422, 6.000,00000000 2021-10-13T14:50:23.407Z|VMVR2C450218|2021/10/13 14:42:39, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.28, 3.94, 2.25, 1.37,17.422, 6.000,00000000 2021-10-13T14:50:24.439Z|VMVR2C450218|2021/10/13 14:42:40, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.2, 3.93, 2.29, 1.3,17.422, 6.000,00000000 2021-10-13T14:50:25.472Z|VMVR2C450218|2021/10/13 14:42:41, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.08, 3.92, 2.52, 1.4,17.422, 6.000,00000000 2021-10-13T14:50:26.504Z|VMVR2C450218|2021/10/13 14:42:42, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.28, 3.94, 2.31, 1.39,17.419, 6.000,00000000 2021-10-13T14:50:27.537Z|VMVR2C450218|2021/10/13 14:42:44, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.78, 2.31, 1.41,17.422, 6.000,00000000 2021-10-13T14:50:28.569Z|VMVR2C450218|2021/10/13 14:42:45, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.04, 3.75, 2.32, 1.5,17.422, 6.000,00000000 2021-10-13T14:50:29.602Z|VMVR2C450218|2021/10/13 14:42:46, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.06, 3.83, 2.48, 1.42,17.422, 6.000,00000000 2021-10-13T14:50:30.634Z|VMVR2C450218|2021/10/13 14:42:47, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.26, 3.83, 2.45, 1.4,17.422, 6.000,00000000 2021-10-13T14:50:31.666Z|VMVR2C450218|2021/10/13 14:42:48, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.63, 2.29, 1.21,17.422, 6.000,00000000 2021-10-13T14:50:32.699Z|VMVR2C450218|2021/10/13 14:42:49, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.76, 2.37, 1.49,17.422, 6.000,00000000 2021-10-13T14:50:33.731Z|VMVR2C450218|2021/10/13 14:42:50, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.11, 3.84, 2.29, 1.38,17.422, 6.000,00000000 2021-10-13T14:50:34.764Z|VMVR2C450218|2021/10/13 14:42:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.84, 2.28, 1.37,17.422, 6.000,00000000 2021-10-13T14:50:35.796Z|VMVR2C450218|2021/10/13 14:42:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.2, 3.94, 2.31, 1.44,17.422, 6.000,00000000 2021-10-13T14:50:36.829Z|VMVR2C450218|2021/10/13 14:42:53, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.83, 2.25, 1.25,17.422, 6.000,00000000 2021-10-13T14:50:37.861Z|VMVR2C450218|2021/10/13 14:42:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.03, 3.8, 2.34, 1.4,17.422, 6.000,00000000 2021-10-13T14:50:38.894Z|VMVR2C450218|2021/10/13 14:42:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.05, 3.75, 2.41, 1.37,17.422, 6.000,00000000 2021-10-13T14:50:39.926Z|VMVR2C450218|2021/10/13 14:42:56, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.1, 3.99, 2.39, 1.35,17.422, 6.000,00000000 2021-10-13T14:50:40.959Z|VMVR2C450218|2021/10/13 14:42:57, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.16, 3.85, 2.4, 1.43,17.422, 6.000,00000000 2021-10-13T14:50:41.991Z|VMVR2C450218|2021/10/13 14:42:58, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.93, 2.4, 1.44,17.422, 6.000,00000000 2021-10-13T14:50:43.024Z|VMVR2C450218|2021/10/13 14:42:59, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.19, 3.83, 2.35, 1.4,17.422, 6.000,00000000 2021-10-13T14:50:44.056Z|VMVR2C450218|2021/10/13 14:43:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.19, 3.97, 2.36, 1.63,17.422, 6.000,00000000 2021-10-13T14:50:45.089Z|VMVR2C450218|2021/10/13 14:43:01, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.22, 3.9, 2.3, 1.41,17.422, 6.000,00000000 2021-10-13T14:50:46.121Z|VMVR2C450218|2021/10/13 14:43:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.86, 2.35, 1.4,17.426, 6.000,00000000 2021-10-13T14:50:47.154Z|VMVR2C450218|2021/10/13 14:43:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.15, 3.89, 2.36, 1.4,17.422, 6.000,00000000 2021-10-13T14:50:48.186Z|VMVR2C450218|2021/10/13 14:43:04, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.38, 3.9, 2.41, 1.31,17.422, 6.000,00000000 2021-10-13T14:50:49.219Z|VMVR2C450218|2021/10/13 14:43:05, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.82, 2.38, 1.21,17.422, 6.000,00000000 2021-10-13T14:50:50.251Z|VMVR2C450218|2021/10/13 14:43:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.91, 2.45, 1.33,17.422, 6.000,00000000 2021-10-13T14:50:51.284Z|VMVR2C450218|2021/10/13 14:43:07, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.82, 2.38, 1.46,17.422, 6.000,00000000 2021-10-13T14:50:52.316Z|VMVR2C450218|2021/10/13 14:43:08, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.73, 2.39, 1.48,17.422, 6.000,00000000 2021-10-13T14:50:53.349Z|VMVR2C450218|2021/10/13 14:43:09, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.02, 3.76, 2.42, 1.32,17.422, 6.000,00000000 2021-10-13T14:50:54.381Z|VMVR2C450218|2021/10/13 14:43:10, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.1, 3.84, 2.38, 1.31,17.422, 6.000,00000000 2021-10-13T14:50:55.413Z|VMVR2C450218|2021/10/13 14:43:11, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.09, 3.83, 2.52, 1.34,17.426, 6.000,00000000 2021-10-13T14:50:56.446Z|VMVR2C450218|2021/10/13 14:43:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.82, 2.42, 1.53,17.422, 6.000,00000000 2021-10-13T14:50:57.479Z|VMVR2C450218|2021/10/13 14:43:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.2, 3.79, 2.41, 1.51,17.426, 6.000,00000000 2021-10-13T14:50:58.511Z|VMVR2C450218|2021/10/13 14:43:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.26, 3.8, 2.28, 1.47,17.426, 6.000,00000000 2021-10-13T14:50:59.543Z|VMVR2C450218|2021/10/13 14:43:16, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.04, 3.8, 2.35, 1.4,17.426, 6.000,00000000