2021-10-13T14:48:00.924Z|VMVR2C450218|2021/10/13 14:40:17, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.1, 3.89, 2.47, 1.43,17.422, 6.000,00000000 2021-10-13T14:48:01.956Z|VMVR2C450218|2021/10/13 14:40:18, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.99, 3.79, 2.39, 1.34,17.422, 6.000,00000000 2021-10-13T14:48:02.989Z|VMVR2C450218|2021/10/13 14:40:19, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.32, 1.36, 1.25, 3.19, 3.9, 2.36, 1.2,17.419, 6.000,00000000 2021-10-13T14:48:04.021Z|VMVR2C450218|2021/10/13 14:40:20, NaN, NaN, NaN, NaN, -26, 1.64, 1.32, 1.36, 1.25, 3.22, 3.85, 2.27, 1.3,17.422, 6.000,00000000 2021-10-13T14:48:05.054Z|VMVR2C450218|2021/10/13 14:40:21, NaN, NaN, NaN, NaN, -26, 1.64, 1.31, 1.36, 1.24, 3.3, 3.88, 2.34, 1.29,17.422, 6.000,00000000 2021-10-13T14:48:06.086Z|VMVR2C450218|2021/10/13 14:40:22, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.37, 1.25, 3.18, 3.86, 2.43, 1.58,17.422, 6.000,00000000 2021-10-13T14:48:07.119Z|VMVR2C450218|2021/10/13 14:40:23, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.38, 1.26, 3.27, 3.85, 2.46, 1.35,17.419, 6.000,00000000 2021-10-13T14:48:08.151Z|VMVR2C450218|2021/10/13 14:40:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.99, 2.35, 1.49,17.419, 6.000,00000000 2021-10-13T14:48:09.184Z|VMVR2C450218|2021/10/13 14:40:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.24, 3.93, 2.33, 1.58,17.422, 6.000,00000000 2021-10-13T14:48:10.216Z|VMVR2C450218|2021/10/13 14:40:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.13, 3.83, 2.3, 1.24,17.422, 6.000,00000000 2021-10-13T14:48:11.249Z|VMVR2C450218|2021/10/13 14:40:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.23, 3.87, 2.57, 1.5,17.422, 6.000,00000000 2021-10-13T14:48:12.281Z|VMVR2C450218|2021/10/13 14:40:28, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.99, 2.35, 1.45,17.422, 6.000,00000000 2021-10-13T14:48:13.314Z|VMVR2C450218|2021/10/13 14:40:29, NaN, NaN, NaN, NaN, -26, 1.64, 1.32, 1.36, 1.25, 3.11, 3.97, 2.45, 1.3,17.422, 6.000,00000000 2021-10-13T14:48:14.346Z|VMVR2C450218|2021/10/13 14:40:30, NaN, NaN, NaN, NaN, -26, 1.64, 1.32, 1.36, 1.24, 3.25, 3.9, 2.35, 1.39,17.419, 6.000,00000000 2021-10-13T14:48:15.379Z|VMVR2C450218|2021/10/13 14:40:31, NaN, NaN, NaN, NaN, -26.1, 1.64, 1.32, 1.36, 1.24, 3.17, 3.84, 2.42, 1.35,17.419, 6.000,00000000 2021-10-13T14:48:16.412Z|VMVR2C450218|2021/10/13 14:40:32, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.21, 3.92, 2.34, 1.47,17.419, 6.000,00000000 2021-10-13T14:48:17.444Z|VMVR2C450218|2021/10/13 14:40:33, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.15, 3.83, 2.33, 1.39,17.422, 6.000,00000000 2021-10-13T14:48:18.476Z|VMVR2C450218|2021/10/13 14:40:34, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.22, 3.82, 2.21, 1.36,17.422, 6.000,00000000 2021-10-13T14:48:19.509Z|VMVR2C450218|2021/10/13 14:40:35, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.03, 3.93, 2.38, 1.46,17.419, 6.000,00000000 2021-10-13T14:48:20.541Z|VMVR2C450218|2021/10/13 14:40:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.11, 3.82, 2.31, 1.35,17.422, 6.000,00000000 2021-10-13T14:48:21.574Z|VMVR2C450218|2021/10/13 14:40:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.29, 3.8, 2.4, 1.25,17.422, 6.000,00000000 2021-10-13T14:48:22.606Z|VMVR2C450218|2021/10/13 14:40:39, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.25, 3.95, 2.36, 1.32,17.422, 6.000,00000000 2021-10-13T14:48:23.639Z|VMVR2C450218|2021/10/13 14:40:40, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.83, 2.39, 1.49,17.422, 6.000,00000000 2021-10-13T14:48:24.671Z|VMVR2C450218|2021/10/13 14:40:41, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.28, 3.92, 2.47, 1.37,17.422, 6.000,00000000 2021-10-13T14:48:25.704Z|VMVR2C450218|2021/10/13 14:40:42, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.91, 2.35, 1.27,17.422, 6.000,00000000 2021-10-13T14:48:26.736Z|VMVR2C450218|2021/10/13 14:40:43, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.89, 2.37, 1.34,17.422, 6.000,00000000 2021-10-13T14:48:27.769Z|VMVR2C450218|2021/10/13 14:40:44, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.09, 3.98, 2.43, 1.55,17.419, 6.000,00000000 2021-10-13T14:48:28.801Z|VMVR2C450218|2021/10/13 14:40:45, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.16, 3.93, 2.47, 1.53,17.419, 6.000,00000000 2021-10-13T14:48:29.833Z|VMVR2C450218|2021/10/13 14:40:46, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.81, 2.33, 1.26,17.422, 6.000,00000000 2021-10-13T14:48:30.866Z|VMVR2C450218|2021/10/13 14:40:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.15, 3.81, 2.26, 1.45,17.419, 6.000,00000000 2021-10-13T14:48:31.899Z|VMVR2C450218|2021/10/13 14:40:48, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.95, 2.27, 1.32,17.419, 6.000,00000000 2021-10-13T14:48:32.931Z|VMVR2C450218|2021/10/13 14:40:49, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 4.05, 2.3, 1.37,17.422, 6.000,00000000 2021-10-13T14:48:33.963Z|VMVR2C450218|2021/10/13 14:40:50, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.11, 3.87, 2.3, 1.35,17.422, 6.000,00000000 2021-10-13T14:48:34.996Z|VMVR2C450218|2021/10/13 14:40:51, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.11, 3.67, 2.42, 1.4,17.419, 6.000,00000000 2021-10-13T14:48:36.028Z|VMVR2C450218|2021/10/13 14:40:52, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.82, 2.38, 1.6,17.419, 6.000,00000000 2021-10-13T14:48:37.061Z|VMVR2C450218|2021/10/13 14:40:53, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.83, 2.37, 1.43,17.422, 6.000,00000000 2021-10-13T14:48:38.093Z|VMVR2C450218|2021/10/13 14:40:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.16, 3.92, 2.41, 1.38,17.422, 6.000,00000000 2021-10-13T14:48:39.126Z|VMVR2C450218|2021/10/13 14:40:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.81, 2.27, 1.19,17.422, 6.000,00000000 2021-10-13T14:48:40.158Z|VMVR2C450218|2021/10/13 14:40:56, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.79, 2.34, 1.29,17.419, 6.000,00000000 2021-10-13T14:48:41.191Z|VMVR2C450218|2021/10/13 14:40:57, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.21, 3.89, 2.26, 1.33,17.419, 6.000,00000000 2021-10-13T14:48:42.223Z|VMVR2C450218|2021/10/13 14:40:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.81, 2.4, 1.4,17.419, 6.000,00000000 2021-10-13T14:48:43.256Z|VMVR2C450218|2021/10/13 14:40:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.22, 4.04, 2.42, 1.26,17.419, 6.000,00000000 2021-10-13T14:48:44.288Z|VMVR2C450218|2021/10/13 14:41:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.2, 4.03, 2.33, 1.47,17.419, 6.000,00000000 2021-10-13T14:48:45.321Z|VMVR2C450218|2021/10/13 14:41:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.16, 3.84, 2.51, 1.22,17.419, 6.000,00000000 2021-10-13T14:48:46.353Z|VMVR2C450218|2021/10/13 14:41:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3, 3.77, 2.29, 1.58,17.419, 6.000,00000000 2021-10-13T14:48:47.386Z|VMVR2C450218|2021/10/13 14:41:03, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.02, 3.96, 2.44, 1.4,17.422, 6.000,00000000 2021-10-13T14:48:48.418Z|VMVR2C450218|2021/10/13 14:41:04, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.88, 2.38, 1.26,17.419, 6.000,00000000 2021-10-13T14:48:49.451Z|VMVR2C450218|2021/10/13 14:41:05, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.05, 3.86, 2.37, 1.34,17.419, 6.000,00000000 2021-10-13T14:48:50.483Z|VMVR2C450218|2021/10/13 14:41:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.23, 3.84, 2.33, 1.48,17.419, 6.000,00000000 2021-10-13T14:48:51.516Z|VMVR2C450218|2021/10/13 14:41:08, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.11, 3.81, 2.28, 1.21,17.422, 6.000,00000000 2021-10-13T14:48:52.548Z|VMVR2C450218|2021/10/13 14:41:09, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.79, 2.33, 1.43,17.419, 6.000,00000000 2021-10-13T14:48:53.581Z|VMVR2C450218|2021/10/13 14:41:10, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.81, 2.54, 1.41,17.419, 6.000,00000000 2021-10-13T14:48:54.613Z|VMVR2C450218|2021/10/13 14:41:11, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.96, 3.89, 2.31, 1.22,17.419, 6.000,00000000 2021-10-13T14:48:55.646Z|VMVR2C450218|2021/10/13 14:41:12, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.09, 3.77, 2.35, 1.18,17.422, 6.000,00000000 2021-10-13T14:48:56.748Z|VMVR2C450218|2021/10/13 14:41:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.06, 3.88, 2.38, 1.41,17.419, 6.000,00000000 2021-10-13T14:48:57.710Z|VMVR2C450218|2021/10/13 14:41:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.81, 2.49, 1.27,17.422, 6.000,00000000 2021-10-13T14:48:58.743Z|VMVR2C450218|2021/10/13 14:41:15, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.32, 3.78, 2.44, 1.3,17.419, 6.000,00000000 2021-10-13T14:48:59.775Z|VMVR2C450218|2021/10/13 14:41:16, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.19, 3.92, 2.39, 1.4,17.419, 6.000,00000000