2021-10-13T14:47:00.007Z|VMVR2C450218|2021/10/13 14:39:16, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.69, 3.26, 2.03, 0.98,17.422, 6.000,00000000 2021-10-13T14:47:01.040Z|VMVR2C450218|2021/10/13 14:39:17, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.71, 3.05, 2.08, 1.02,17.422, 6.000,00000000 2021-10-13T14:47:02.072Z|VMVR2C450218|2021/10/13 14:39:18, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.67, 3.12, 1.97, 0.971,17.422, 6.000,00000000 2021-10-13T14:47:03.105Z|VMVR2C450218|2021/10/13 14:39:19, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.19, 2.68, 3.13, 2.18, 0.86,17.422, 6.000,00000000 2021-10-13T14:47:04.137Z|VMVR2C450218|2021/10/13 14:39:20, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.68, 3.12, 2.11, 1.03,17.426, 6.000,00000000 2021-10-13T14:47:05.170Z|VMVR2C450218|2021/10/13 14:39:21, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.77, 3.16, 2.08, 1.06,17.422, 6.000,00000000 2021-10-13T14:47:06.202Z|VMVR2C450218|2021/10/13 14:39:22, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.7, 3.28, 2.04, 1.06,17.422, 6.000,00000000 2021-10-13T14:47:07.235Z|VMVR2C450218|2021/10/13 14:39:23, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.64, 3.12, 2.08, 0.988,17.422, 6.000,00000000 2021-10-13T14:47:08.267Z|VMVR2C450218|2021/10/13 14:39:24, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.53, 3.15, 2.1, 0.982,17.422, 6.000,00000000 2021-10-13T14:47:09.401Z|VMVR2C450218|2021/10/13 14:39:25, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.75, 3.2, 2.08, 0.88,17.422, 6.000,00000000 2021-10-13T14:47:10.332Z|VMVR2C450218|2021/10/13 14:39:26, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.61, 3.24, 1.96, 0.913,17.422, 6.000,00000000 2021-10-13T14:47:11.365Z|VMVR2C450218|2021/10/13 14:39:27, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.76, 3.23, 2.03, 0.928,17.422, 6.000,00000000 2021-10-13T14:47:12.397Z|VMVR2C450218|2021/10/13 14:39:28, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.67, 3.11, 1.88, 1.09,17.422, 6.000,00000000 2021-10-13T14:47:13.430Z|VMVR2C450218|2021/10/13 14:39:29, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.61, 3.18, 2.06, 1.05,17.422, 6.000,00000000 2021-10-13T14:47:14.462Z|VMVR2C450218|2021/10/13 14:39:30, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.78, 3.19, 2.13, 1.04,17.422, 6.000,00000000 2021-10-13T14:47:15.495Z|VMVR2C450218|2021/10/13 14:39:31, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.19, 2.78, 3.14, 2.08, 1.11,17.422, 6.000,00000000 2021-10-13T14:47:16.619Z|VMVR2C450218|2021/10/13 14:39:33, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.19, 2.69, 3.26, 2, 0.96,17.422, 6.000,00000000 2021-10-13T14:47:17.560Z|VMVR2C450218|2021/10/13 14:39:34, NaN, NaN, NaN, NaN, -26.1, 1.56, 1.23, 1.32, 1.19, 2.66, 3.19, 2.07, 0.91,17.422, 6.000,00000000 2021-10-13T14:47:18.592Z|VMVR2C450218|2021/10/13 14:39:35, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.64, 3.2, 2.07, 1.01,17.422, 6.000,00000000 2021-10-13T14:47:19.625Z|VMVR2C450218|2021/10/13 14:39:36, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.57, 3.16, 2.08, 0.83,17.422, 6.000,00000000 2021-10-13T14:47:20.657Z|VMVR2C450218|2021/10/13 14:39:37, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.72, 3.24, 1.95, 1.06,17.422, 6.000,00000000 2021-10-13T14:47:21.690Z|VMVR2C450218|2021/10/13 14:39:38, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.57, 3.18, 2.05, 0.893,17.422, 6.000,00000000 2021-10-13T14:47:22.722Z|VMVR2C450218|2021/10/13 14:39:39, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.63, 3.28, 2, 1.19,17.422, 6.000,00000000 2021-10-13T14:47:23.755Z|VMVR2C450218|2021/10/13 14:39:40, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.6, 3.14, 2.04, 0.932,17.422, 6.000,00000000 2021-10-13T14:47:24.787Z|VMVR2C450218|2021/10/13 14:39:41, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.6, 3.02, 1.94, 0.953,17.422, 6.000,00000000 2021-10-13T14:47:25.819Z|VMVR2C450218|2021/10/13 14:39:42, NaN, NaN, NaN, NaN, -26, 1.59, 1.27, 1.34, 1.24, 2.75, 3.32, 2.21, 1.21,17.422, 6.000,00000000 2021-10-13T14:47:26.852Z|VMVR2C450218|2021/10/13 14:39:43, NaN, NaN, NaN, NaN, -26, 1.72, 1.44, 1.44, 1.39, 3.17, 4.11, 2.48, 1.76,17.426, 6.000,00000000 2021-10-13T14:47:27.885Z|VMVR2C450218|2021/10/13 14:39:44, NaN, NaN, NaN, NaN, -26, 1.61, 1.28, 1.34, 1.23, 2.92, 3.66, 2.22, 1.32,17.422, 6.000,00000000 2021-10-13T14:47:28.917Z|VMVR2C450218|2021/10/13 14:39:45, NaN, NaN, NaN, NaN, -26, 1.63, 1.3, 1.35, 1.24, 3.06, 3.66, 2.31, 1.2,17.422, 6.000,00000000 2021-10-13T14:47:29.949Z|VMVR2C450218|2021/10/13 14:39:46, NaN, NaN, NaN, NaN, -26, 1.63, 1.3, 1.35, 1.24, 3.05, 3.65, 2.26, 1.27,17.422, 6.000,00000000 2021-10-13T14:47:30.982Z|VMVR2C450218|2021/10/13 14:39:47, NaN, NaN, NaN, NaN, -26, 1.63, 1.3, 1.35, 1.24, 3.22, 3.67, 2.27, 1.21,17.422, 6.000,00000000 2021-10-13T14:47:32.015Z|VMVR2C450218|2021/10/13 14:39:48, NaN, NaN, NaN, NaN, -26, 1.63, 1.3, 1.35, 1.24, 3.11, 3.85, 2.28, 1.39,17.422, 6.000,00000000 2021-10-13T14:47:33.047Z|VMVR2C450218|2021/10/13 14:39:49, NaN, NaN, NaN, NaN, -26, 1.64, 1.31, 1.35, 1.24, 3.19, 3.59, 2.26, 1.23,17.422, 6.000,00000000 2021-10-13T14:47:34.079Z|VMVR2C450218|2021/10/13 14:39:50, NaN, NaN, NaN, NaN, -26, 1.64, 1.31, 1.36, 1.24, 3.14, 3.74, 2.36, 1.22,17.422, 6.000,00000000 2021-10-13T14:47:35.112Z|VMVR2C450218|2021/10/13 14:39:51, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.19, 3.75, 2.39, 1.3,17.422, 6.000,00000000 2021-10-13T14:47:36.144Z|VMVR2C450218|2021/10/13 14:39:52, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.08, 3.82, 2.34, 1.39,17.422, 6.000,00000000 2021-10-13T14:47:37.177Z|VMVR2C450218|2021/10/13 14:39:53, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.1, 3.77, 2.37, 1.36,17.422, 6.000,00000000 2021-10-13T14:47:38.290Z|VMVR2C450218|2021/10/13 14:39:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.15, 3.72, 2.36, 1.19,17.422, 6.000,00000000 2021-10-13T14:47:39.242Z|VMVR2C450218|2021/10/13 14:39:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.13, 3.77, 2.38, 1.36,17.422, 6.000,00000000 2021-10-13T14:47:40.570Z|VMVR2C450218|2021/10/13 14:39:56, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.08, 3.87, 2.39, 1.36,17.422, 6.000,00000000 2021-10-13T14:47:41.307Z|VMVR2C450218|2021/10/13 14:39:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.84, 2.36, 1.45,17.422, 6.000,00000000 2021-10-13T14:47:42.339Z|VMVR2C450218|2021/10/13 14:39:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.92, 2.35, 1.26,17.422, 6.000,00000000 2021-10-13T14:47:43.372Z|VMVR2C450218|2021/10/13 14:39:59, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.16, 4.04, 2.28, 1.43,17.422, 6.000,00000000 2021-10-13T14:47:44.404Z|VMVR2C450218|2021/10/13 14:40:00, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.37, 1.25, 3.19, 3.94, 2.23, 1.36,17.422, 6.000,00000000 2021-10-13T14:47:45.437Z|VMVR2C450218|2021/10/13 14:40:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 4.02, 2.45, 1.55,17.422, 6.000,00000000 2021-10-13T14:47:46.469Z|VMVR2C450218|2021/10/13 14:40:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.96, 2.22, 1.33,17.422, 6.000,00000000 2021-10-13T14:47:47.502Z|VMVR2C450218|2021/10/13 14:40:03, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.27, 3.94, 2.39, 1.42,17.422, 6.000,00000000 2021-10-13T14:47:48.534Z|VMVR2C450218|2021/10/13 14:40:05, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.06, 3.82, 2.4, 1.25,17.422, 6.000,00000000 2021-10-13T14:47:49.567Z|VMVR2C450218|2021/10/13 14:40:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.13, 3.83, 2.37, 1.23,17.422, 6.000,00000000 2021-10-13T14:47:50.599Z|VMVR2C450218|2021/10/13 14:40:07, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.37, 1.25, 3.08, 4.04, 2.39, 1.39,17.422, 6.000,00000000 2021-10-13T14:47:51.632Z|VMVR2C450218|2021/10/13 14:40:08, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.14, 3.83, 2.39, 1.31,17.422, 6.000,00000000 2021-10-13T14:47:52.664Z|VMVR2C450218|2021/10/13 14:40:09, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.18, 3.85, 2.37, 1.38,17.422, 6.000,00000000 2021-10-13T14:47:53.697Z|VMVR2C450218|2021/10/13 14:40:10, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.08, 3.8, 2.28, 1.55,17.422, 6.000,00000000 2021-10-13T14:47:54.729Z|VMVR2C450218|2021/10/13 14:40:11, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.05, 3.79, 2.38, 1.16,17.422, 6.000,00000000 2021-10-13T14:47:55.762Z|VMVR2C450218|2021/10/13 14:40:12, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.22, 3.92, 2.31, 1.48,17.422, 6.000,00000000 2021-10-13T14:47:56.796Z|VMVR2C450218|2021/10/13 14:40:13, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.01, 3.73, 2.29, 1.43,17.422, 6.000,00000000 2021-10-13T14:47:57.827Z|VMVR2C450218|2021/10/13 14:40:14, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.17, 3.83, 2.41, 1.27,17.422, 6.000,00000000 2021-10-13T14:47:58.859Z|VMVR2C450218|2021/10/13 14:40:15, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.1, 3.9, 2.33, 1.42,17.422, 6.000,00000000 2021-10-13T14:47:59.891Z|VMVR2C450218|2021/10/13 14:40:16, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.23, 3.84, 2.29, 1.26,17.422, 6.000,00000000