2021-10-13T14:29:00.031Z|VMVR2C450218|2021/10/13 14:21:16, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.44, 3.06, 1.71, 0.807,17.415, 6.000,00000000 2021-10-13T14:29:01.063Z|VMVR2C450218|2021/10/13 14:21:17, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.42, 3.03, 1.78, 0.705,17.415, 6.000,00000000 2021-10-13T14:29:02.096Z|VMVR2C450218|2021/10/13 14:21:18, NaN, NaN, NaN, NaN, -26, 1.52, 1.21, 1.28, 1.18, 2.35, 2.87, 1.83, 0.876,17.415, 6.000,00000000 2021-10-13T14:29:03.128Z|VMVR2C450218|2021/10/13 14:21:19, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.51, 2.79, 1.91, 0.982,17.415, 6.000,00000000 2021-10-13T14:29:04.267Z|VMVR2C450218|2021/10/13 14:21:20, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.58, 3.04, 1.83, 0.901,17.415, 6.000,00000000 2021-10-13T14:29:05.193Z|VMVR2C450218|2021/10/13 14:21:21, NaN, NaN, NaN, NaN, -26, 1.54, 1.23, 1.29, 1.19, 2.45, 3.22, 1.98, 0.82,17.415, 6.000,00000000 2021-10-13T14:29:06.225Z|VMVR2C450218|2021/10/13 14:21:22, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.47, 3.16, 1.87, 0.828,17.415, 6.000,00000000 2021-10-13T14:29:07.258Z|VMVR2C450218|2021/10/13 14:21:23, NaN, NaN, NaN, NaN, -26, 1.52, 1.21, 1.28, 1.18, 2.26, 2.96, 1.78, 0.842,17.415, 6.000,00000000 2021-10-13T14:29:08.290Z|VMVR2C450218|2021/10/13 14:21:24, NaN, NaN, NaN, NaN, -26, 1.52, 1.22, 1.28, 1.18, 2.38, 2.93, 1.89, 0.908,17.415, 6.000,00000000 2021-10-13T14:29:09.323Z|VMVR2C450218|2021/10/13 14:21:25, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.45, 3.11, 1.87, 0.889,17.412, 6.000,00000000 2021-10-13T14:29:10.355Z|VMVR2C450218|2021/10/13 14:21:26, NaN, NaN, NaN, NaN, -26, 1.52, 1.22, 1.28, 1.18, 2.41, 2.97, 1.77, 0.938,17.415, 6.000,00000000 2021-10-13T14:29:11.388Z|VMVR2C450218|2021/10/13 14:21:27, NaN, NaN, NaN, NaN, -26, 1.54, 1.23, 1.29, 1.19, 2.38, 3.03, 1.78, 0.839,17.415, 6.000,00000000 2021-10-13T14:29:12.420Z|VMVR2C450218|2021/10/13 14:21:28, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.46, 3.19, 1.79, 0.953,17.412, 6.000,00000000 2021-10-13T14:29:13.453Z|VMVR2C450218|2021/10/13 14:21:29, NaN, NaN, NaN, NaN, -26, 1.54, 1.23, 1.29, 1.19, 2.54, 3.05, 1.78, 0.898,17.412, 6.000,00000000 2021-10-13T14:29:14.485Z|VMVR2C450218|2021/10/13 14:21:30, NaN, NaN, NaN, NaN, -26, 1.52, 1.21, 1.28, 1.18, 2.47, 3.09, 1.82, 0.76,17.412, 6.000,00000000 2021-10-13T14:29:15.518Z|VMVR2C450218|2021/10/13 14:21:31, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.63, 3.27, 2.01, 0.925,17.412, 6.000,00000000 2021-10-13T14:29:16.550Z|VMVR2C450218|2021/10/13 14:21:33, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.65, 3.37, 1.92, 1.23,17.415, 6.000,00000000 2021-10-13T14:29:17.583Z|VMVR2C450218|2021/10/13 14:21:34, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.47, 3.21, 1.88, 0.828,17.412, 6.000,00000000 2021-10-13T14:29:18.615Z|VMVR2C450218|2021/10/13 14:21:35, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.34, 3.15, 1.91, 0.755,17.415, 6.000,00000000 2021-10-13T14:29:19.648Z|VMVR2C450218|2021/10/13 14:21:36, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.44, 3, 1.73, 0.963,17.415, 6.000,00000000 2021-10-13T14:29:20.680Z|VMVR2C450218|2021/10/13 14:21:37, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.52, 3.15, 1.76, 0.838,17.415, 6.000,00000000 2021-10-13T14:29:21.713Z|VMVR2C450218|2021/10/13 14:21:38, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.49, 3.09, 1.89, 0.96,17.412, 6.000,00000000 2021-10-13T14:29:22.745Z|VMVR2C450218|2021/10/13 14:21:39, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.5, 3.04, 1.86, 0.984,17.415, 6.000,00000000 2021-10-13T14:29:23.778Z|VMVR2C450218|2021/10/13 14:21:40, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.52, 3.04, 1.89, 0.893,17.415, 6.000,00000000 2021-10-13T14:29:24.810Z|VMVR2C450218|2021/10/13 14:21:41, NaN, NaN, NaN, NaN, -26, 1.54, 1.23, 1.29, 1.19, 2.55, 3.04, 1.84, 0.872,17.412, 6.000,00000000 2021-10-13T14:29:25.867Z|VMVR2C450218|2021/10/13 14:21:42, NaN, NaN, NaN, NaN, -26, 1.54, 1.23, 1.29, 1.19, 2.49, 3.07, 1.89, 0.814,17.412, 6.000,00000000 2021-10-13T14:29:26.875Z|VMVR2C450218|2021/10/13 14:21:43, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.47, 2.93, 1.89, 0.725,17.412, 6.000,00000000 2021-10-13T14:29:27.908Z|VMVR2C450218|2021/10/13 14:21:44, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.42, 3, 1.97, 0.942,17.412, 6.000,00000000 2021-10-13T14:29:28.940Z|VMVR2C450218|2021/10/13 14:21:45, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.41, 3.06, 1.92, 1.02,17.412, 6.000,00000000 2021-10-13T14:29:29.973Z|VMVR2C450218|2021/10/13 14:21:46, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.43, 2.96, 1.77, 0.852,17.412, 6.000,00000000 2021-10-13T14:29:31.005Z|VMVR2C450218|2021/10/13 14:21:47, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.48, 3.14, 1.81, 0.884,17.415, 6.000,00000000 2021-10-13T14:29:32.038Z|VMVR2C450218|2021/10/13 14:21:48, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.53, 3, 1.73, 0.867,17.412, 6.000,00000000 2021-10-13T14:29:33.070Z|VMVR2C450218|2021/10/13 14:21:49, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.37, 3, 1.9, 0.752,17.412, 6.000,00000000 2021-10-13T14:29:34.103Z|VMVR2C450218|2021/10/13 14:21:50, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.52, 3.06, 1.9, 0.871,17.412, 6.000,00000000 2021-10-13T14:29:35.135Z|VMVR2C450218|2021/10/13 14:21:51, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.28, 2.94, 1.8, 0.918,17.415, 6.000,00000000 2021-10-13T14:29:36.167Z|VMVR2C450218|2021/10/13 14:21:52, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.44, 3.01, 1.69, 0.863,17.415, 6.000,00000000 2021-10-13T14:29:37.200Z|VMVR2C450218|2021/10/13 14:21:53, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.43, 3.12, 1.88, 0.715,17.415, 6.000,00000000 2021-10-13T14:29:38.232Z|VMVR2C450218|2021/10/13 14:21:54, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.35, 2.99, 1.87, 0.942,17.415, 6.000,00000000 2021-10-13T14:29:39.265Z|VMVR2C450218|2021/10/13 14:21:55, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.47, 3.2, 1.9, 0.896,17.415, 6.000,00000000 2021-10-13T14:29:40.297Z|VMVR2C450218|2021/10/13 14:21:56, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.48, 2.97, 1.78, 1.05,17.415, 6.000,00000000 2021-10-13T14:29:41.330Z|VMVR2C450218|2021/10/13 14:21:57, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.42, 3.07, 1.96, 0.864,17.415, 6.000,00000000 2021-10-13T14:29:42.362Z|VMVR2C450218|2021/10/13 14:21:58, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.52, 3.05, 1.89, 0.763,17.415, 6.000,00000000 2021-10-13T14:29:43.395Z|VMVR2C450218|2021/10/13 14:21:59, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.29, 1.19, 2.56, 3.05, 1.7, 0.854,17.415, 6.000,00000000 2021-10-13T14:29:44.427Z|VMVR2C450218|2021/10/13 14:22:00, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.34, 3.04, 1.86, 0.805,17.415, 6.000,00000000 2021-10-13T14:29:45.460Z|VMVR2C450218|2021/10/13 14:22:01, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.19, 2.41, 3.08, 1.81, 0.701,17.415, 6.000,00000000 2021-10-13T14:29:46.492Z|VMVR2C450218|2021/10/13 14:22:02, NaN, NaN, NaN, NaN, -26, 1.54, 1.22, 1.29, 1.19, 2.39, 2.98, 2, 0.771,17.412, 6.000,00000000 2021-10-13T14:29:47.525Z|VMVR2C450218|2021/10/13 14:22:03, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.5, 3.17, 1.78, 0.767,17.415, 6.000,00000000 2021-10-13T14:29:48.557Z|VMVR2C450218|2021/10/13 14:22:05, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.47, 3.22, 1.86, 0.893,17.415, 6.000,00000000 2021-10-13T14:29:49.590Z|VMVR2C450218|2021/10/13 14:22:06, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.48, 2.9, 1.85, 0.966,17.415, 6.000,00000000 2021-10-13T14:29:50.622Z|VMVR2C450218|2021/10/13 14:22:07, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.4, 3.05, 1.78, 0.915,17.415, 6.000,00000000 2021-10-13T14:29:51.655Z|VMVR2C450218|2021/10/13 14:22:08, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.46, 3.05, 1.75, 1.02,17.415, 6.000,00000000 2021-10-13T14:29:52.743Z|VMVR2C450218|2021/10/13 14:22:09, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.42, 3.05, 1.85, 0.802,17.415, 6.000,00000000 2021-10-13T14:29:53.720Z|VMVR2C450218|2021/10/13 14:22:10, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.57, 3.08, 1.9, 0.767,17.415, 6.000,00000000 2021-10-13T14:29:54.752Z|VMVR2C450218|2021/10/13 14:22:11, NaN, NaN, NaN, NaN, -26, 1.53, 1.22, 1.28, 1.18, 2.49, 3.01, 1.85, 0.826,17.415, 6.000,00000000 2021-10-13T14:29:55.785Z|VMVR2C450218|2021/10/13 14:22:12, NaN, NaN, NaN, NaN, -26, 1.52, 1.21, 1.28, 1.18, 2.35, 2.94, 1.66, 0.942,17.415, 6.000,00000000 2021-10-13T14:29:56.817Z|VMVR2C450218|2021/10/13 14:22:13, NaN, NaN, NaN, NaN, -26, 1.53, 1.21, 1.28, 1.18, 2.38, 2.83, 1.87, 0.826,17.415, 6.000,00000000 2021-10-13T14:29:57.850Z|VMVR2C450218|2021/10/13 14:22:14, NaN, NaN, NaN, NaN, -26, 1.54, 1.22, 1.3, 1.18, 2.49, 3.15, 1.97, 0.919,17.415, 6.000,00000000 2021-10-13T14:29:58.882Z|VMVR2C450218|2021/10/13 14:22:15, NaN, NaN, NaN, NaN, -26, 1.54, 1.22, 1.3, 1.18, 2.43, 3.17, 1.93, 0.99,17.415, 6.000,00000000 2021-10-13T14:29:59.915Z|VMVR2C450218|2021/10/13 14:22:16, NaN, NaN, NaN, NaN, -26, 1.54, 1.22, 1.3, 1.18, 2.58, 3.05, 1.92, 0.823,17.415, 6.000,00000000