2021-10-13T14:26:00.379Z|VMVR2C450218|2021/10/13 14:18:16, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.16, 2.37, 3, 1.69, 0.698,17.419, 6.000,00000000 2021-10-13T14:26:01.411Z|VMVR2C450218|2021/10/13 14:18:17, NaN, NaN, NaN, NaN, -26, 1.52, 1.19, 1.27, 1.16, 2.37, 2.99, 1.71, 0.79,17.419, 6.000,00000000 2021-10-13T14:26:02.443Z|VMVR2C450218|2021/10/13 14:18:18, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.24, 2.76, 1.67, 1.09,17.419, 6.000,00000000 2021-10-13T14:26:03.476Z|VMVR2C450218|2021/10/13 14:18:19, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.25, 2.94, 1.82, 0.891,17.419, 6.000,00000000 2021-10-13T14:26:04.508Z|VMVR2C450218|2021/10/13 14:18:20, NaN, NaN, NaN, NaN, -26.1, 1.51, 1.19, 1.27, 1.16, 2.4, 2.93, 1.66, 0.745,17.419, 6.000,00000000 2021-10-13T14:26:05.541Z|VMVR2C450218|2021/10/13 14:18:22, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.16, 2.3, 2.94, 1.72, 0.679,17.419, 6.000,00000000 2021-10-13T14:26:06.573Z|VMVR2C450218|2021/10/13 14:18:23, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.27, 1.16, 2.44, 2.94, 1.78, 0.86,17.419, 6.000,00000000 2021-10-13T14:26:07.606Z|VMVR2C450218|2021/10/13 14:18:24, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.36, 2.94, 1.84, 0.795,17.419, 6.000,00000000 2021-10-13T14:26:08.638Z|VMVR2C450218|2021/10/13 14:18:25, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.27, 1.16, 2.52, 3.13, 1.86, 0.842,17.419, 6.000,00000000 2021-10-13T14:26:09.671Z|VMVR2C450218|2021/10/13 14:18:26, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.48, 3.07, 1.78, 0.724,17.419, 6.000,00000000 2021-10-13T14:26:10.703Z|VMVR2C450218|2021/10/13 14:18:27, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.48, 3.19, 1.81, 0.899,17.419, 6.000,00000000 2021-10-13T14:26:11.736Z|VMVR2C450218|2021/10/13 14:18:28, NaN, NaN, NaN, NaN, -26.1, 1.51, 1.19, 1.27, 1.16, 2.35, 2.87, 1.66, 0.734,17.419, 6.000,00000000 2021-10-13T14:26:12.768Z|VMVR2C450218|2021/10/13 14:18:29, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.37, 2.91, 1.72, 0.715,17.419, 6.000,00000000 2021-10-13T14:26:13.801Z|VMVR2C450218|2021/10/13 14:18:30, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.38, 2.78, 1.77, 0.863,17.419, 6.000,00000000 2021-10-13T14:26:14.833Z|VMVR2C450218|2021/10/13 14:18:31, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.5, 3.02, 1.87, 0.878,17.419, 6.000,00000000 2021-10-13T14:26:15.866Z|VMVR2C450218|2021/10/13 14:18:32, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.27, 1.17, 2.41, 3.11, 1.82, 0.748,17.419, 6.000,00000000 2021-10-13T14:26:16.898Z|VMVR2C450218|2021/10/13 14:18:33, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.43, 2.84, 1.77, 0.74,17.419, 6.000,00000000 2021-10-13T14:26:17.931Z|VMVR2C450218|2021/10/13 14:18:34, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.48, 2.99, 1.53, 0.738,17.419, 6.000,00000000 2021-10-13T14:26:18.963Z|VMVR2C450218|2021/10/13 14:18:35, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.56, 3.09, 1.86, 1.04,17.419, 6.000,00000000 2021-10-13T14:26:19.996Z|VMVR2C450218|2021/10/13 14:18:36, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.51, 3.01, 1.77, 1,17.419, 6.000,00000000 2021-10-13T14:26:21.028Z|VMVR2C450218|2021/10/13 14:18:37, NaN, NaN, NaN, NaN, -26, 1.5, 1.18, 1.26, 1.15, 2.24, 2.92, 1.63, 0.724,17.419, 6.000,00000000 2021-10-13T14:26:22.061Z|VMVR2C450218|2021/10/13 14:18:38, NaN, NaN, NaN, NaN, -26, 1.49, 1.18, 1.26, 1.15, 2.17, 2.88, 1.6, 0.683,17.419, 6.000,00000000 2021-10-13T14:26:23.093Z|VMVR2C450218|2021/10/13 14:18:39, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.46, 2.79, 1.79, 0.964,17.419, 6.000,00000000 2021-10-13T14:26:24.126Z|VMVR2C450218|2021/10/13 14:18:40, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.3, 2.98, 1.7, 1.02,17.419, 6.000,00000000 2021-10-13T14:26:25.159Z|VMVR2C450218|2021/10/13 14:18:41, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.36, 2.93, 1.75, 0.731,17.419, 6.000,00000000 2021-10-13T14:26:26.191Z|VMVR2C450218|2021/10/13 14:18:42, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.53, 3.02, 1.66, 0.792,17.419, 6.000,00000000 2021-10-13T14:26:27.223Z|VMVR2C450218|2021/10/13 14:18:43, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.44, 3.19, 1.62, 0.89,17.419, 6.000,00000000 2021-10-13T14:26:28.256Z|VMVR2C450218|2021/10/13 14:18:44, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.41, 3.01, 1.78, 0.93,17.419, 6.000,00000000 2021-10-13T14:26:29.288Z|VMVR2C450218|2021/10/13 14:18:45, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.16, 2.5, 3.07, 1.8, 0.822,17.415, 6.000,00000000 2021-10-13T14:26:30.321Z|VMVR2C450218|2021/10/13 14:18:46, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.46, 3.14, 1.81, 0.981,17.419, 6.000,00000000 2021-10-13T14:26:31.353Z|VMVR2C450218|2021/10/13 14:18:47, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.49, 3.15, 1.89, 0.922,17.419, 6.000,00000000 2021-10-13T14:26:32.386Z|VMVR2C450218|2021/10/13 14:18:48, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.36, 2.94, 1.75, 0.875,17.415, 6.000,00000000 2021-10-13T14:26:33.418Z|VMVR2C450218|2021/10/13 14:18:49, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.39, 2.93, 1.84, 0.986,17.419, 6.000,00000000 2021-10-13T14:26:34.450Z|VMVR2C450218|2021/10/13 14:18:50, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.24, 2.85, 1.67, 0.826,17.415, 6.000,00000000 2021-10-13T14:26:35.483Z|VMVR2C450218|2021/10/13 14:18:51, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.39, 2.95, 1.79, 1.01,17.419, 6.000,00000000 2021-10-13T14:26:36.515Z|VMVR2C450218|2021/10/13 14:18:52, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.32, 2.77, 1.68, 0.77,17.419, 6.000,00000000 2021-10-13T14:26:37.548Z|VMVR2C450218|2021/10/13 14:18:54, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.35, 2.96, 1.74, 0.877,17.419, 6.000,00000000 2021-10-13T14:26:38.580Z|VMVR2C450218|2021/10/13 14:18:55, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.53, 3, 1.76, 0.753,17.415, 6.000,00000000 2021-10-13T14:26:39.613Z|VMVR2C450218|2021/10/13 14:18:56, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.5, 2.99, 1.83, 0.951,17.419, 6.000,00000000 2021-10-13T14:26:40.645Z|VMVR2C450218|2021/10/13 14:18:57, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.35, 2.96, 1.77, 0.942,17.419, 6.000,00000000 2021-10-13T14:26:41.678Z|VMVR2C450218|2021/10/13 14:18:58, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.27, 1.17, 2.48, 2.96, 1.79, 0.756,17.419, 6.000,00000000 2021-10-13T14:26:42.752Z|VMVR2C450218|2021/10/13 14:18:59, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.31, 2.86, 1.67, 0.862,17.415, 6.000,00000000 2021-10-13T14:26:43.743Z|VMVR2C450218|2021/10/13 14:19:00, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.27, 1.16, 2.38, 2.81, 1.69, 0.793,17.415, 6.000,00000000 2021-10-13T14:26:44.775Z|VMVR2C450218|2021/10/13 14:19:01, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.44, 2.99, 1.82, 0.858,17.415, 6.000,00000000 2021-10-13T14:26:45.808Z|VMVR2C450218|2021/10/13 14:19:02, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.51, 3.09, 1.85, 0.849,17.415, 6.000,00000000 2021-10-13T14:26:46.840Z|VMVR2C450218|2021/10/13 14:19:03, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.27, 1.17, 2.35, 2.97, 1.75, 0.85,17.415, 6.000,00000000 2021-10-13T14:26:47.873Z|VMVR2C450218|2021/10/13 14:19:04, NaN, NaN, NaN, NaN, -26, 1.51, 1.2, 1.27, 1.17, 2.28, 3.06, 1.68, 0.874,17.415, 6.000,00000000 2021-10-13T14:26:48.905Z|VMVR2C450218|2021/10/13 14:19:05, NaN, NaN, NaN, NaN, -26, 1.51, 1.2, 1.27, 1.16, 2.3, 2.93, 1.66, 0.779,17.415, 6.000,00000000 2021-10-13T14:26:49.938Z|VMVR2C450218|2021/10/13 14:19:06, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.41, 2.95, 1.76, 0.816,17.415, 6.000,00000000 2021-10-13T14:26:50.970Z|VMVR2C450218|2021/10/13 14:19:07, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.37, 3.05, 1.76, 0.984,17.415, 6.000,00000000 2021-10-13T14:26:52.003Z|VMVR2C450218|2021/10/13 14:19:08, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.44, 3.01, 1.71, 0.979,17.419, 6.000,00000000 2021-10-13T14:26:53.035Z|VMVR2C450218|2021/10/13 14:19:09, NaN, NaN, NaN, NaN, -26, 1.53, 1.2, 1.28, 1.17, 2.64, 3.02, 1.88, 0.954,17.419, 6.000,00000000 2021-10-13T14:26:54.068Z|VMVR2C450218|2021/10/13 14:19:10, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.68, 3.09, 1.93, 1.02,17.419, 6.000,00000000 2021-10-13T14:26:55.293Z|VMVR2C450218|2021/10/13 14:19:11, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.28, 1.17, 2.52, 3.04, 1.8, 0.906,17.415, 6.000,00000000 2021-10-13T14:26:56.133Z|VMVR2C450218|2021/10/13 14:19:12, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.43, 2.9, 1.79, 0.789,17.419, 6.000,00000000 2021-10-13T14:26:57.165Z|VMVR2C450218|2021/10/13 14:19:13, NaN, NaN, NaN, NaN, -26.1, 1.52, 1.2, 1.27, 1.17, 2.33, 2.95, 1.78, 0.927,17.419, 6.000,00000000 2021-10-13T14:26:58.198Z|VMVR2C450218|2021/10/13 14:19:14, NaN, NaN, NaN, NaN, -26, 1.52, 1.2, 1.28, 1.17, 2.38, 2.97, 1.73, 0.981,17.415, 6.000,00000000 2021-10-13T14:26:59.230Z|VMVR2C450218|2021/10/13 14:19:15, NaN, NaN, NaN, NaN, -26, 1.54, 1.22, 1.29, 1.18, 2.64, 3.34, 2.06, 0.902,17.415, 6.000,00000000