2021-10-13T14:17:00.390Z|VMVR2C450218|2021/10/13 14:09:16, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.62, 3.6, 5.37, 3.04, 2.85,17.415, 6.000,00000000 2021-10-13T14:17:01.423Z|VMVR2C450218|2021/10/13 14:09:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.71, 1.48, 1.64, 3.78, 5.32, 3.19, 2.84,17.415, 6.000,00000000 2021-10-13T14:17:02.455Z|VMVR2C450218|2021/10/13 14:09:18, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.49, 1.66, 3.71, 5.58, 3.24, 3.12,17.415, 6.000,00000000 2021-10-13T14:17:03.488Z|VMVR2C450218|2021/10/13 14:09:19, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.5, 1.68, 3.86, 5.66, 3.16, 3.01,17.415, 6.000,00000000 2021-10-13T14:17:04.520Z|VMVR2C450218|2021/10/13 14:09:20, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.96, 5.57, 3.28, 3.31,17.415, 6.000,00000000 2021-10-13T14:17:05.553Z|VMVR2C450218|2021/10/13 14:09:22, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.94, 5.76, 3.24, 3.04,17.412, 6.000,00000000 2021-10-13T14:17:06.585Z|VMVR2C450218|2021/10/13 14:09:23, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 4.07, 5.55, 3.18, 2.95,17.415, 6.000,00000000 2021-10-13T14:17:07.618Z|VMVR2C450218|2021/10/13 14:09:24, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.85, 5.49, 3.21, 2.96,17.415, 6.000,00000000 2021-10-13T14:17:08.650Z|VMVR2C450218|2021/10/13 14:09:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.73, 5.3, 3.13, 2.79,17.412, 6.000,00000000 2021-10-13T14:17:09.683Z|VMVR2C450218|2021/10/13 14:09:26, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.67, 5.55, 2.99, 2.73,17.415, 6.000,00000000 2021-10-13T14:17:10.715Z|VMVR2C450218|2021/10/13 14:09:27, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.83, 5.52, 3.23, 3.05,17.415, 6.000,00000000 2021-10-13T14:17:11.747Z|VMVR2C450218|2021/10/13 14:09:28, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.97, 5.86, 3.3, 3.39,17.415, 6.000,00000000 2021-10-13T14:17:12.780Z|VMVR2C450218|2021/10/13 14:09:29, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.86, 5.64, 3.22, 3.31,17.412, 6.000,00000000 2021-10-13T14:17:13.812Z|VMVR2C450218|2021/10/13 14:09:30, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.77, 5.41, 3.14, 2.94,17.412, 6.000,00000000 2021-10-13T14:17:14.845Z|VMVR2C450218|2021/10/13 14:09:31, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.6, 3.54, 5.15, 2.91, 2.83,17.412, 6.000,00000000 2021-10-13T14:17:15.877Z|VMVR2C450218|2021/10/13 14:09:32, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.46, 1.6, 3.64, 5.24, 2.95, 2.68,17.415, 6.000,00000000 2021-10-13T14:17:16.910Z|VMVR2C450218|2021/10/13 14:09:33, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.8, 5.45, 3.27, 3.1,17.415, 6.000,00000000 2021-10-13T14:17:17.942Z|VMVR2C450218|2021/10/13 14:09:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.81, 1.54, 1.74, 3.85, 5.76, 3.31, 3.38,17.412, 6.000,00000000 2021-10-13T14:17:18.975Z|VMVR2C450218|2021/10/13 14:09:35, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.81, 4.21, 5.88, 3.59, 3.38,17.412, 6.000,00000000 2021-10-13T14:17:20.007Z|VMVR2C450218|2021/10/13 14:09:36, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.87, 4.13, 5.98, 3.64, 3.52,17.412, 6.000,00000000 2021-10-13T14:17:21.040Z|VMVR2C450218|2021/10/13 14:09:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.22, 5.91, 3.57, 3.36,17.412, 6.000,00000000 2021-10-13T14:17:22.072Z|VMVR2C450218|2021/10/13 14:09:38, NaN, NaN, NaN, NaN, -26, 1.79, 1.69, 1.48, 1.61, 3.78, 5.4, 2.99, 2.73,17.415, 6.000,00000000 2021-10-13T14:17:23.105Z|VMVR2C450218|2021/10/13 14:09:39, NaN, NaN, NaN, NaN, -26, 1.72, 1.58, 1.42, 1.52, 3.23, 4.7, 2.48, 2.12,17.412, 6.000,00000000 2021-10-13T14:17:24.137Z|VMVR2C450218|2021/10/13 14:09:40, NaN, NaN, NaN, NaN, -26, 1.76, 1.65, 1.45, 1.57, 3.39, 5.07, 2.94, 2.39,17.412, 6.000,00000000 2021-10-13T14:17:25.242Z|VMVR2C450218|2021/10/13 14:09:41, NaN, NaN, NaN, NaN, -26, 1.77, 1.67, 1.46, 1.59, 3.67, 5.24, 2.89, 2.7,17.412, 6.000,00000000 2021-10-13T14:17:26.202Z|VMVR2C450218|2021/10/13 14:09:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.69, 1.47, 1.61, 3.52, 5.39, 2.94, 2.74,17.415, 6.000,00000000 2021-10-13T14:17:27.235Z|VMVR2C450218|2021/10/13 14:09:43, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.64, 3.64, 5.55, 3, 2.88,17.415, 6.000,00000000 2021-10-13T14:17:28.267Z|VMVR2C450218|2021/10/13 14:09:44, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.49, 1.66, 4, 5.65, 3.21, 3.03,17.412, 6.000,00000000 2021-10-13T14:17:29.300Z|VMVR2C450218|2021/10/13 14:09:45, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.66, 3.83, 5.52, 3.28, 3.03,17.415, 6.000,00000000 2021-10-13T14:17:30.332Z|VMVR2C450218|2021/10/13 14:09:46, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.89, 5.68, 3.35, 3.11,17.415, 6.000,00000000 2021-10-13T14:17:31.365Z|VMVR2C450218|2021/10/13 14:09:47, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.79, 5.52, 3.25, 3.03,17.415, 6.000,00000000 2021-10-13T14:17:32.397Z|VMVR2C450218|2021/10/13 14:09:48, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.69, 5.48, 3.06, 2.98,17.415, 6.000,00000000 2021-10-13T14:17:33.430Z|VMVR2C450218|2021/10/13 14:09:49, NaN, NaN, NaN, NaN, -26, 1.78, 1.69, 1.47, 1.61, 3.63, 5.33, 3.04, 2.7,17.412, 6.000,00000000 2021-10-13T14:17:34.462Z|VMVR2C450218|2021/10/13 14:09:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.7, 1.47, 1.61, 3.85, 5.52, 3.01, 2.64,17.415, 6.000,00000000 2021-10-13T14:17:35.495Z|VMVR2C450218|2021/10/13 14:09:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.71, 1.48, 1.63, 3.76, 5.45, 3.11, 2.89,17.412, 6.000,00000000 2021-10-13T14:17:36.527Z|VMVR2C450218|2021/10/13 14:09:52, NaN, NaN, NaN, NaN, -26, 1.79, 1.7, 1.47, 1.61, 3.74, 5.46, 3.11, 2.69,17.415, 6.000,00000000 2021-10-13T14:17:37.560Z|VMVR2C450218|2021/10/13 14:09:54, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.61, 3.8, 5.26, 3.08, 2.78,17.412, 6.000,00000000 2021-10-13T14:17:38.592Z|VMVR2C450218|2021/10/13 14:09:55, NaN, NaN, NaN, NaN, -26, 1.62, 1.36, 1.35, 1.31, 2.93, 4.1, 2.26, 1.6,17.415, 6.000,00000000 2021-10-13T14:17:39.624Z|VMVR2C450218|2021/10/13 14:09:56, NaN, NaN, NaN, NaN, -26, 1.51, 1.2, 1.26, 1.16, 2.29, 2.86, 1.65, 0.757,17.415, 6.000,00000000 2021-10-13T14:17:40.657Z|VMVR2C450218|2021/10/13 14:09:57, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.15, 2.29, 2.82, 1.68, 0.572,17.415, 6.000,00000000 2021-10-13T14:17:41.689Z|VMVR2C450218|2021/10/13 14:09:58, NaN, NaN, NaN, NaN, -26, 1.51, 1.2, 1.26, 1.16, 2.34, 2.88, 1.71, 0.938,17.415, 6.000,00000000 2021-10-13T14:17:42.722Z|VMVR2C450218|2021/10/13 14:09:59, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.16, 2.43, 2.88, 1.64, 0.721,17.412, 6.000,00000000 2021-10-13T14:17:43.755Z|VMVR2C450218|2021/10/13 14:10:00, NaN, NaN, NaN, NaN, -26, 1.51, 1.2, 1.26, 1.16, 2.54, 3.02, 1.65, 0.844,17.412, 6.000,00000000 2021-10-13T14:17:44.787Z|VMVR2C450218|2021/10/13 14:10:01, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.15, 2.38, 2.81, 1.56, 0.521,17.415, 6.000,00000000 2021-10-13T14:17:45.819Z|VMVR2C450218|2021/10/13 14:10:02, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.26, 1.15, 2.17, 2.87, 1.63, 0.661,17.415, 6.000,00000000 2021-10-13T14:17:46.852Z|VMVR2C450218|2021/10/13 14:10:03, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.25, 1.15, 2.16, 2.74, 1.81, 0.685,17.412, 6.000,00000000 2021-10-13T14:17:47.884Z|VMVR2C450218|2021/10/13 14:10:04, NaN, NaN, NaN, NaN, -26, 1.49, 1.18, 1.25, 1.15, 2.25, 2.79, 1.58, 0.737,17.415, 6.000,00000000 2021-10-13T14:17:48.917Z|VMVR2C450218|2021/10/13 14:10:05, NaN, NaN, NaN, NaN, -26, 1.49, 1.18, 1.25, 1.15, 2.07, 2.64, 1.46, 0.627,17.415, 6.000,00000000 2021-10-13T14:17:49.949Z|VMVR2C450218|2021/10/13 14:10:06, NaN, NaN, NaN, NaN, -26, 1.5, 1.18, 1.25, 1.15, 2.21, 2.77, 1.52, 0.804,17.412, 6.000,00000000 2021-10-13T14:17:50.982Z|VMVR2C450218|2021/10/13 14:10:07, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.26, 1.15, 2.29, 2.74, 1.53, 0.628,17.412, 6.000,00000000 2021-10-13T14:17:52.014Z|VMVR2C450218|2021/10/13 14:10:08, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.25, 1.15, 2.24, 2.7, 1.53, 0.645,17.412, 6.000,00000000 2021-10-13T14:17:53.047Z|VMVR2C450218|2021/10/13 14:10:09, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.26, 1.15, 2.19, 2.86, 1.66, 0.761,17.412, 6.000,00000000 2021-10-13T14:17:54.079Z|VMVR2C450218|2021/10/13 14:10:10, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.15, 2.28, 2.81, 1.67, 0.652,17.415, 6.000,00000000 2021-10-13T14:17:55.112Z|VMVR2C450218|2021/10/13 14:10:11, NaN, NaN, NaN, NaN, -26, 1.51, 1.19, 1.26, 1.15, 2.49, 2.97, 1.74, 0.634,17.415, 6.000,00000000 2021-10-13T14:17:56.144Z|VMVR2C450218|2021/10/13 14:10:12, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.26, 1.15, 2.31, 2.83, 1.7, 0.774,17.412, 6.000,00000000 2021-10-13T14:17:57.177Z|VMVR2C450218|2021/10/13 14:10:13, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.25, 1.15, 2.26, 2.79, 1.67, 0.594,17.412, 6.000,00000000 2021-10-13T14:17:58.209Z|VMVR2C450218|2021/10/13 14:10:14, NaN, NaN, NaN, NaN, -26, 1.5, 1.19, 1.26, 1.15, 2.23, 2.89, 1.6, 0.9,17.412, 6.000,00000000 2021-10-13T14:17:59.242Z|VMVR2C450218|2021/10/13 14:10:15, NaN, NaN, NaN, NaN, -26, 1.5, 1.18, 1.25, 1.15, 2.23, 2.81, 1.67, 0.642,17.415, 6.000,00000000