2021-10-13T14:16:00.506Z|VMVR2C450218|2021/10/13 14:08:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.56, 6.37, 3.96, 3.66,17.408, 6.000,00000000 2021-10-13T14:16:01.539Z|VMVR2C450218|2021/10/13 14:08:17, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.5, 6.25, 4.1, 3.88,17.408, 6.000,00000000 2021-10-13T14:16:02.571Z|VMVR2C450218|2021/10/13 14:08:19, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.14, 4.56, 6.24, 4.11, 3.79,17.408, 6.000,00000000 2021-10-13T14:16:03.604Z|VMVR2C450218|2021/10/13 14:08:20, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.36, 6.26, 3.88, 3.81,17.408, 6.000,00000000 2021-10-13T14:16:04.636Z|VMVR2C450218|2021/10/13 14:08:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.85, 2.12, 4.56, 6.31, 3.99, 3.78,17.412, 6.000,00000000 2021-10-13T14:16:05.669Z|VMVR2C450218|2021/10/13 14:08:22, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.52, 6.12, 4.05, 3.88,17.412, 6.000,00000000 2021-10-13T14:16:06.701Z|VMVR2C450218|2021/10/13 14:08:23, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.48, 6.3, 3.89, 4.01,17.412, 6.000,00000000 2021-10-13T14:16:07.734Z|VMVR2C450218|2021/10/13 14:08:24, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.54, 6.39, 3.91, 3.75,17.412, 6.000,00000000 2021-10-13T14:16:08.766Z|VMVR2C450218|2021/10/13 14:08:25, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.79, 2.08, 4.35, 6.27, 4.03, 3.67,17.412, 6.000,00000000 2021-10-13T14:16:09.799Z|VMVR2C450218|2021/10/13 14:08:26, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.42, 6.25, 3.97, 3.78,17.412, 6.000,00000000 2021-10-13T14:16:10.831Z|VMVR2C450218|2021/10/13 14:08:27, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.45, 6.43, 4.1, 3.96,17.412, 6.000,00000000 2021-10-13T14:16:11.864Z|VMVR2C450218|2021/10/13 14:08:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.46, 6.32, 4.23, 3.6,17.412, 6.000,00000000 2021-10-13T14:16:12.896Z|VMVR2C450218|2021/10/13 14:08:29, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.87, 2.14, 4.48, 6.41, 3.91, 3.78,17.412, 6.000,00000000 2021-10-13T14:16:14.008Z|VMVR2C450218|2021/10/13 14:08:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.87, 2.14, 4.48, 6.4, 4.06, 3.73,17.412, 6.000,00000000 2021-10-13T14:16:14.961Z|VMVR2C450218|2021/10/13 14:08:31, NaN, NaN, NaN, NaN, -25.9, 2.14, 2.16, 1.86, 2.13, 4.59, 6.38, 4.07, 3.7,17.412, 6.000,00000000 2021-10-13T14:16:15.994Z|VMVR2C450218|2021/10/13 14:08:32, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.13, 4.62, 6.29, 4.13, 3.73,17.412, 6.000,00000000 2021-10-13T14:16:17.026Z|VMVR2C450218|2021/10/13 14:08:33, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.33, 4.08, 4.05,17.412, 6.000,00000000 2021-10-13T14:16:18.058Z|VMVR2C450218|2021/10/13 14:08:34, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.54, 6.2, 3.96, 3.71,17.412, 6.000,00000000 2021-10-13T14:16:19.091Z|VMVR2C450218|2021/10/13 14:08:35, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.1, 4.57, 6.15, 3.95, 3.96,17.412, 6.000,00000000 2021-10-13T14:16:20.123Z|VMVR2C450218|2021/10/13 14:08:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.45, 6.27, 3.94, 3.98,17.412, 6.000,00000000 2021-10-13T14:16:21.156Z|VMVR2C450218|2021/10/13 14:08:37, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.52, 6.37, 3.96, 3.8,17.412, 6.000,00000000 2021-10-13T14:16:22.188Z|VMVR2C450218|2021/10/13 14:08:38, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.1, 4.5, 6.21, 3.78, 3.89,17.415, 6.000,00000000 2021-10-13T14:16:23.221Z|VMVR2C450218|2021/10/13 14:08:39, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.13, 4.58, 6.24, 4.18, 3.71,17.412, 6.000,00000000 2021-10-13T14:16:24.253Z|VMVR2C450218|2021/10/13 14:08:40, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.41, 6.36, 4.2, 3.75,17.412, 6.000,00000000 2021-10-13T14:16:25.286Z|VMVR2C450218|2021/10/13 14:08:41, NaN, NaN, NaN, NaN, -26, 2.03, 2.07, 1.75, 2.03, 4.19, 6.28, 3.92, 3.87,17.412, 6.000,00000000 2021-10-13T14:16:26.318Z|VMVR2C450218|2021/10/13 14:08:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 4.04, 5.84, 3.45, 3.35,17.412, 6.000,00000000 2021-10-13T14:16:27.415Z|VMVR2C450218|2021/10/13 14:08:43, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.62, 3.75, 5.37, 2.93, 2.64,17.412, 6.000,00000000 2021-10-13T14:16:28.384Z|VMVR2C450218|2021/10/13 14:08:44, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.51, 1.68, 3.92, 5.54, 3.28, 3.12,17.412, 6.000,00000000 2021-10-13T14:16:29.416Z|VMVR2C450218|2021/10/13 14:08:45, NaN, NaN, NaN, NaN, -26, 1.89, 1.88, 1.58, 1.81, 4.06, 6.01, 3.46, 3.49,17.412, 6.000,00000000 2021-10-13T14:16:30.448Z|VMVR2C450218|2021/10/13 14:08:46, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.21, 6.2, 3.68, 3.62,17.412, 6.000,00000000 2021-10-13T14:16:31.481Z|VMVR2C450218|2021/10/13 14:08:47, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.21, 5.89, 3.87, 3.8,17.412, 6.000,00000000 2021-10-13T14:16:32.513Z|VMVR2C450218|2021/10/13 14:08:48, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.17, 5.97, 3.78, 3.46,17.415, 6.000,00000000 2021-10-13T14:16:33.546Z|VMVR2C450218|2021/10/13 14:08:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.55, 1.75, 4.14, 5.66, 3.47, 3.32,17.412, 6.000,00000000 2021-10-13T14:16:34.578Z|VMVR2C450218|2021/10/13 14:08:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.84, 5.42, 2.94, 3.02,17.415, 6.000,00000000 2021-10-13T14:16:35.611Z|VMVR2C450218|2021/10/13 14:08:52, NaN, NaN, NaN, NaN, -26, 1.74, 1.65, 1.44, 1.57, 3.47, 4.86, 2.84, 2.5,17.412, 6.000,00000000 2021-10-13T14:16:36.643Z|VMVR2C450218|2021/10/13 14:08:53, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.87, 5.68, 3.3, 3.07,17.412, 6.000,00000000 2021-10-13T14:16:37.676Z|VMVR2C450218|2021/10/13 14:08:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.78, 4.18, 5.85, 3.53, 3.52,17.415, 6.000,00000000 2021-10-13T14:16:38.708Z|VMVR2C450218|2021/10/13 14:08:55, NaN, NaN, NaN, NaN, -26, 1.97, 2.01, 1.68, 1.96, 4.18, 6.14, 3.7, 3.75,17.412, 6.000,00000000 2021-10-13T14:16:39.741Z|VMVR2C450218|2021/10/13 14:08:56, NaN, NaN, NaN, NaN, -26, 2.03, 2.08, 1.75, 2.04, 4.29, 6.35, 3.9, 3.66,17.412, 6.000,00000000 2021-10-13T14:16:40.773Z|VMVR2C450218|2021/10/13 14:08:57, NaN, NaN, NaN, NaN, -26, 2.02, 2.07, 1.74, 2.03, 4.43, 6.15, 3.88, 3.8,17.412, 6.000,00000000 2021-10-13T14:16:41.805Z|VMVR2C450218|2021/10/13 14:08:58, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.66, 1.93, 4.3, 5.93, 3.7, 3.68,17.415, 6.000,00000000 2021-10-13T14:16:42.838Z|VMVR2C450218|2021/10/13 14:08:59, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.62, 3.65, 5.16, 3.04, 2.76,17.415, 6.000,00000000 2021-10-13T14:16:43.871Z|VMVR2C450218|2021/10/13 14:09:00, NaN, NaN, NaN, NaN, -26, 1.75, 1.67, 1.45, 1.59, 3.46, 5.21, 2.93, 2.6,17.415, 6.000,00000000 2021-10-13T14:16:44.903Z|VMVR2C450218|2021/10/13 14:09:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.73, 5.61, 3, 3.06,17.412, 6.000,00000000 2021-10-13T14:16:45.936Z|VMVR2C450218|2021/10/13 14:09:02, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 4.09, 5.7, 3.35, 3.26,17.412, 6.000,00000000 2021-10-13T14:16:46.968Z|VMVR2C450218|2021/10/13 14:09:03, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 4.11, 5.8, 3.48, 3.48,17.412, 6.000,00000000 2021-10-13T14:16:48.000Z|VMVR2C450218|2021/10/13 14:09:04, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.86, 3.97, 6.09, 3.68, 3.37,17.415, 6.000,00000000 2021-10-13T14:16:49.033Z|VMVR2C450218|2021/10/13 14:09:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 4.1, 5.84, 3.35, 3.27,17.415, 6.000,00000000 2021-10-13T14:16:50.065Z|VMVR2C450218|2021/10/13 14:09:06, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.57, 5.46, 3.02, 2.88,17.415, 6.000,00000000 2021-10-13T14:16:51.098Z|VMVR2C450218|2021/10/13 14:09:07, NaN, NaN, NaN, NaN, -26, 1.7, 1.58, 1.41, 1.51, 3.06, 4.63, 2.48, 2.28,17.415, 6.000,00000000 2021-10-13T14:16:52.130Z|VMVR2C450218|2021/10/13 14:09:08, NaN, NaN, NaN, NaN, -26, 1.69, 1.55, 1.41, 1.48, 3.03, 4.39, 2.4, 1.99,17.415, 6.000,00000000 2021-10-13T14:16:53.163Z|VMVR2C450218|2021/10/13 14:09:09, NaN, NaN, NaN, NaN, -26, 1.78, 1.66, 1.47, 1.58, 3.56, 5.13, 2.8, 2.5,17.412, 6.000,00000000 2021-10-13T14:16:54.195Z|VMVR2C450218|2021/10/13 14:09:10, NaN, NaN, NaN, NaN, -26, 1.82, 1.74, 1.5, 1.66, 3.79, 5.58, 3.18, 3.04,17.412, 6.000,00000000 2021-10-13T14:16:55.228Z|VMVR2C450218|2021/10/13 14:09:11, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.52, 1.7, 3.96, 5.85, 3.51, 3.09,17.415, 6.000,00000000 2021-10-13T14:16:56.260Z|VMVR2C450218|2021/10/13 14:09:12, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.55, 1.75, 3.97, 5.83, 3.33, 3.27,17.415, 6.000,00000000 2021-10-13T14:16:57.293Z|VMVR2C450218|2021/10/13 14:09:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.54, 1.75, 3.98, 5.86, 3.57, 3.51,17.415, 6.000,00000000 2021-10-13T14:16:58.325Z|VMVR2C450218|2021/10/13 14:09:14, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.51, 1.68, 3.88, 5.64, 3.31, 3.02,17.412, 6.000,00000000 2021-10-13T14:16:59.358Z|VMVR2C450218|2021/10/13 14:09:15, NaN, NaN, NaN, NaN, -26, 1.79, 1.71, 1.48, 1.63, 3.7, 5.42, 2.94, 2.91,17.415, 6.000,00000000