2021-10-13T14:15:00.622Z|VMVR2C450218|2021/10/13 14:07:17, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.27, 5.84, 3.55, 3.51,17.408, 6.000,00000000 2021-10-13T14:15:01.655Z|VMVR2C450218|2021/10/13 14:07:18, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.75, 4.11, 5.8, 3.42, 3.23,17.408, 6.000,00000000 2021-10-13T14:15:02.687Z|VMVR2C450218|2021/10/13 14:07:19, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.15, 5.8, 3.78, 3.74,17.408, 6.000,00000000 2021-10-13T14:15:03.720Z|VMVR2C450218|2021/10/13 14:07:20, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.96, 4.02, 6.12, 3.68, 3.59,17.408, 6.000,00000000 2021-10-13T14:15:04.752Z|VMVR2C450218|2021/10/13 14:07:21, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.38, 6.18, 3.89, 3.87,17.408, 6.000,00000000 2021-10-13T14:15:05.786Z|VMVR2C450218|2021/10/13 14:07:22, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.86, 2.13, 4.41, 6.47, 3.87, 3.77,17.408, 6.000,00000000 2021-10-13T14:15:06.817Z|VMVR2C450218|2021/10/13 14:07:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.13, 4.52, 6.23, 3.92, 3.84,17.408, 6.000,00000000 2021-10-13T14:15:07.850Z|VMVR2C450218|2021/10/13 14:07:24, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.52, 6.41, 4.05, 3.98,17.408, 6.000,00000000 2021-10-13T14:15:08.882Z|VMVR2C450218|2021/10/13 14:07:25, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.55, 6.37, 4.01, 3.95,17.408, 6.000,00000000 2021-10-13T14:15:09.915Z|VMVR2C450218|2021/10/13 14:07:26, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.65, 6.28, 3.95, 3.84,17.408, 6.000,00000000 2021-10-13T14:15:10.947Z|VMVR2C450218|2021/10/13 14:07:27, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.47, 6.4, 4.01, 3.9,17.408, 6.000,00000000 2021-10-13T14:15:11.980Z|VMVR2C450218|2021/10/13 14:07:28, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.49, 6.35, 4.05, 3.78,17.408, 6.000,00000000 2021-10-13T14:15:13.012Z|VMVR2C450218|2021/10/13 14:07:29, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.47, 6.39, 4.1, 3.86,17.408, 6.000,00000000 2021-10-13T14:15:14.044Z|VMVR2C450218|2021/10/13 14:07:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.45, 6.45, 4.11, 3.99,17.408, 6.000,00000000 2021-10-13T14:15:15.077Z|VMVR2C450218|2021/10/13 14:07:31, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.48, 6.4, 4.01, 3.88,17.408, 6.000,00000000 2021-10-13T14:15:16.109Z|VMVR2C450218|2021/10/13 14:07:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.48, 6.3, 4.08, 3.71,17.408, 6.000,00000000 2021-10-13T14:15:17.142Z|VMVR2C450218|2021/10/13 14:07:33, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.49, 6.23, 4.04, 3.84,17.408, 6.000,00000000 2021-10-13T14:15:18.174Z|VMVR2C450218|2021/10/13 14:07:34, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.17, 1.87, 2.14, 4.49, 6.45, 4.11, 3.92,17.408, 6.000,00000000 2021-10-13T14:15:19.207Z|VMVR2C450218|2021/10/13 14:07:35, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.38, 6.44, 3.93, 3.73,17.408, 6.000,00000000 2021-10-13T14:15:20.239Z|VMVR2C450218|2021/10/13 14:07:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.62, 6.4, 4.06, 4.03,17.405, 6.000,00000000 2021-10-13T14:15:21.272Z|VMVR2C450218|2021/10/13 14:07:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.57, 6.5, 4.01, 3.71,17.408, 6.000,00000000 2021-10-13T14:15:22.304Z|VMVR2C450218|2021/10/13 14:07:38, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.14, 4.56, 6.36, 4, 3.89,17.408, 6.000,00000000 2021-10-13T14:15:23.337Z|VMVR2C450218|2021/10/13 14:07:39, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.61, 6.27, 4.2, 3.83,17.408, 6.000,00000000 2021-10-13T14:15:24.378Z|VMVR2C450218|2021/10/13 14:07:40, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.46, 6.39, 4.22, 3.92,17.408, 6.000,00000000 2021-10-13T14:15:25.402Z|VMVR2C450218|2021/10/13 14:07:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.27, 6.34, 3.96, 4.04,17.405, 6.000,00000000 2021-10-13T14:15:26.434Z|VMVR2C450218|2021/10/13 14:07:42, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.15, 4.5, 6.39, 4.02, 3.88,17.405, 6.000,00000000 2021-10-13T14:15:27.467Z|VMVR2C450218|2021/10/13 14:07:43, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.47, 6.33, 4.04, 3.87,17.405, 6.000,00000000 2021-10-13T14:15:28.499Z|VMVR2C450218|2021/10/13 14:07:44, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.5, 6.39, 4.22, 3.69,17.405, 6.000,00000000 2021-10-13T14:15:29.532Z|VMVR2C450218|2021/10/13 14:07:45, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.52, 6.23, 4.03, 3.89,17.405, 6.000,00000000 2021-10-13T14:15:30.565Z|VMVR2C450218|2021/10/13 14:07:47, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.13, 4.51, 6.42, 4.07, 3.89,17.408, 6.000,00000000 2021-10-13T14:15:31.597Z|VMVR2C450218|2021/10/13 14:07:48, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.13, 4.28, 6.44, 4.09, 3.84,17.405, 6.000,00000000 2021-10-13T14:15:32.629Z|VMVR2C450218|2021/10/13 14:07:49, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.52, 6.35, 4.1, 3.87,17.408, 6.000,00000000 2021-10-13T14:15:33.662Z|VMVR2C450218|2021/10/13 14:07:50, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.56, 6.32, 4.04, 3.84,17.405, 6.000,00000000 2021-10-13T14:15:34.695Z|VMVR2C450218|2021/10/13 14:07:51, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.48, 6.44, 4.04, 3.84,17.408, 6.000,00000000 2021-10-13T14:15:35.790Z|VMVR2C450218|2021/10/13 14:07:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.58, 6.44, 4.13, 3.79,17.408, 6.000,00000000 2021-10-13T14:15:36.759Z|VMVR2C450218|2021/10/13 14:07:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.15, 4.52, 6.31, 4.13, 3.95,17.405, 6.000,00000000 2021-10-13T14:15:37.792Z|VMVR2C450218|2021/10/13 14:07:54, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.68, 6.38, 4.12, 3.91,17.408, 6.000,00000000 2021-10-13T14:15:38.824Z|VMVR2C450218|2021/10/13 14:07:55, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.47, 6.45, 4.04, 3.9,17.408, 6.000,00000000 2021-10-13T14:15:39.857Z|VMVR2C450218|2021/10/13 14:07:56, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.53, 6.35, 4.05, 3.82,17.408, 6.000,00000000 2021-10-13T14:15:40.889Z|VMVR2C450218|2021/10/13 14:07:57, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.63, 6.32, 4.11, 3.88,17.408, 6.000,00000000 2021-10-13T14:15:41.922Z|VMVR2C450218|2021/10/13 14:07:58, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.52, 6.31, 4.09, 3.92,17.408, 6.000,00000000 2021-10-13T14:15:42.954Z|VMVR2C450218|2021/10/13 14:07:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.54, 6.3, 4.1, 3.61,17.408, 6.000,00000000 2021-10-13T14:15:43.986Z|VMVR2C450218|2021/10/13 14:08:00, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.87, 2.14, 4.36, 6.27, 4.06, 3.9,17.408, 6.000,00000000 2021-10-13T14:15:45.019Z|VMVR2C450218|2021/10/13 14:08:01, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.55, 6.29, 4.04, 3.95,17.408, 6.000,00000000 2021-10-13T14:15:46.051Z|VMVR2C450218|2021/10/13 14:08:02, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.86, 2.13, 4.55, 6.36, 4.06, 3.91,17.408, 6.000,00000000 2021-10-13T14:15:47.084Z|VMVR2C450218|2021/10/13 14:08:03, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.42, 6.38, 4.06, 3.77,17.408, 6.000,00000000 2021-10-13T14:15:48.116Z|VMVR2C450218|2021/10/13 14:08:04, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.87, 2.14, 4.42, 6.44, 3.91, 3.99,17.408, 6.000,00000000 2021-10-13T14:15:49.149Z|VMVR2C450218|2021/10/13 14:08:05, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.5, 6.23, 4.04, 3.81,17.408, 6.000,00000000 2021-10-13T14:15:50.182Z|VMVR2C450218|2021/10/13 14:08:06, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.53, 6.45, 4.03, 4,17.408, 6.000,00000000 2021-10-13T14:15:51.214Z|VMVR2C450218|2021/10/13 14:08:07, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.88, 2.14, 4.51, 6.59, 4, 3.88,17.408, 6.000,00000000 2021-10-13T14:15:52.246Z|VMVR2C450218|2021/10/13 14:08:08, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.4, 6.3, 3.94, 3.99,17.408, 6.000,00000000 2021-10-13T14:15:53.279Z|VMVR2C450218|2021/10/13 14:08:09, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.64, 6.45, 4.03, 3.9,17.408, 6.000,00000000 2021-10-13T14:15:54.311Z|VMVR2C450218|2021/10/13 14:08:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.86, 2.13, 4.58, 6.46, 3.92, 3.79,17.408, 6.000,00000000 2021-10-13T14:15:55.344Z|VMVR2C450218|2021/10/13 14:08:11, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.86, 2.13, 4.5, 6.33, 3.9, 3.74,17.408, 6.000,00000000 2021-10-13T14:15:56.376Z|VMVR2C450218|2021/10/13 14:08:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.45, 6.47, 4, 3.85,17.408, 6.000,00000000 2021-10-13T14:15:57.409Z|VMVR2C450218|2021/10/13 14:08:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.52, 6.31, 4.05, 3.82,17.408, 6.000,00000000 2021-10-13T14:15:58.441Z|VMVR2C450218|2021/10/13 14:08:14, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.14, 4.41, 6.22, 3.98, 3.75,17.408, 6.000,00000000 2021-10-13T14:15:59.474Z|VMVR2C450218|2021/10/13 14:08:15, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.13, 4.52, 6.37, 4.13, 3.88,17.408, 6.000,00000000