2021-10-13T14:14:00.738Z|VMVR2C450218|2021/10/13 14:06:17, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.67, 1.95, 4.3, 6.05, 3.77, 3.71,17.405, 6.000,00000000 2021-10-13T14:14:01.771Z|VMVR2C450218|2021/10/13 14:06:18, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.34, 6.09, 3.7, 3.56,17.408, 6.000,00000000 2021-10-13T14:14:02.805Z|VMVR2C450218|2021/10/13 14:06:19, NaN, NaN, NaN, NaN, -26, 1.91, 1.95, 1.62, 1.89, 4.42, 6.07, 3.61, 3.67,17.405, 6.000,00000000 2021-10-13T14:14:03.836Z|VMVR2C450218|2021/10/13 14:06:20, NaN, NaN, NaN, NaN, -26, 1.92, 1.96, 1.63, 1.9, 4.18, 6.05, 3.57, 3.86,17.405, 6.000,00000000 2021-10-13T14:14:04.894Z|VMVR2C450218|2021/10/13 14:06:21, NaN, NaN, NaN, NaN, -26, 1.94, 1.99, 1.66, 1.93, 4.2, 6.08, 3.65, 3.76,17.405, 6.000,00000000 2021-10-13T14:14:05.901Z|VMVR2C450218|2021/10/13 14:06:22, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.95, 4.24, 6.13, 3.84, 3.73,17.405, 6.000,00000000 2021-10-13T14:14:06.933Z|VMVR2C450218|2021/10/13 14:06:23, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.24, 5.98, 3.77, 3.49,17.408, 6.000,00000000 2021-10-13T14:14:07.966Z|VMVR2C450218|2021/10/13 14:06:24, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.2, 6.19, 3.87, 3.75,17.405, 6.000,00000000 2021-10-13T14:14:08.998Z|VMVR2C450218|2021/10/13 14:06:25, NaN, NaN, NaN, NaN, -26, 1.92, 1.96, 1.63, 1.9, 4.29, 6.01, 3.72, 3.56,17.405, 6.000,00000000 2021-10-13T14:14:10.031Z|VMVR2C450218|2021/10/13 14:06:26, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.86, 5.79, 3.34, 3.16,17.408, 6.000,00000000 2021-10-13T14:14:11.063Z|VMVR2C450218|2021/10/13 14:06:27, NaN, NaN, NaN, NaN, -26, 1.73, 1.61, 1.43, 1.54, 3.23, 4.8, 2.53, 2.43,17.405, 6.000,00000000 2021-10-13T14:14:12.096Z|VMVR2C450218|2021/10/13 14:06:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.68, 1.46, 1.61, 3.47, 5.13, 3.08, 2.62,17.405, 6.000,00000000 2021-10-13T14:14:13.128Z|VMVR2C450218|2021/10/13 14:06:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.94, 5.86, 3.47, 3.44,17.405, 6.000,00000000 2021-10-13T14:14:14.161Z|VMVR2C450218|2021/10/13 14:06:30, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.19, 5.89, 3.77, 3.65,17.408, 6.000,00000000 2021-10-13T14:14:15.193Z|VMVR2C450218|2021/10/13 14:06:31, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.19, 6.13, 3.79, 3.45,17.405, 6.000,00000000 2021-10-13T14:14:16.226Z|VMVR2C450218|2021/10/13 14:06:32, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.25, 5.89, 3.83, 3.88,17.405, 6.000,00000000 2021-10-13T14:14:17.258Z|VMVR2C450218|2021/10/13 14:06:33, NaN, NaN, NaN, NaN, -26, 1.91, 1.95, 1.62, 1.88, 4.02, 5.99, 3.74, 3.6,17.405, 6.000,00000000 2021-10-13T14:14:18.290Z|VMVR2C450218|2021/10/13 14:06:34, NaN, NaN, NaN, NaN, -26, 1.87, 1.88, 1.57, 1.81, 4.12, 5.76, 3.5, 3.71,17.408, 6.000,00000000 2021-10-13T14:14:19.323Z|VMVR2C450218|2021/10/13 14:06:35, NaN, NaN, NaN, NaN, -26, 1.87, 1.88, 1.57, 1.81, 4.16, 5.91, 3.5, 3.48,17.408, 6.000,00000000 2021-10-13T14:14:20.355Z|VMVR2C450218|2021/10/13 14:06:36, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.11, 6.05, 3.68, 3.71,17.408, 6.000,00000000 2021-10-13T14:14:21.388Z|VMVR2C450218|2021/10/13 14:06:37, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.13, 5.98, 3.54, 3.49,17.408, 6.000,00000000 2021-10-13T14:14:22.421Z|VMVR2C450218|2021/10/13 14:06:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 3.97, 5.91, 3.73, 3.49,17.408, 6.000,00000000 2021-10-13T14:14:23.453Z|VMVR2C450218|2021/10/13 14:06:39, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.77, 5.77, 3.19, 3.13,17.408, 6.000,00000000 2021-10-13T14:14:24.485Z|VMVR2C450218|2021/10/13 14:06:40, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.92, 5.48, 3.33, 3.08,17.408, 6.000,00000000 2021-10-13T14:14:25.518Z|VMVR2C450218|2021/10/13 14:06:41, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.85, 5.75, 3.32, 3.24,17.408, 6.000,00000000 2021-10-13T14:14:26.550Z|VMVR2C450218|2021/10/13 14:06:43, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.15, 5.88, 3.38, 3.51,17.408, 6.000,00000000 2021-10-13T14:14:27.583Z|VMVR2C450218|2021/10/13 14:06:44, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.39, 6.13, 3.86, 3.72,17.405, 6.000,00000000 2021-10-13T14:14:28.615Z|VMVR2C450218|2021/10/13 14:06:45, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.18, 6.05, 3.83, 3.51,17.405, 6.000,00000000 2021-10-13T14:14:29.648Z|VMVR2C450218|2021/10/13 14:06:46, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.31, 6.22, 3.77, 3.68,17.408, 6.000,00000000 2021-10-13T14:14:30.682Z|VMVR2C450218|2021/10/13 14:06:47, NaN, NaN, NaN, NaN, -26, 1.96, 2.02, 1.68, 1.96, 4.24, 6.09, 3.78, 3.59,17.405, 6.000,00000000 2021-10-13T14:14:31.713Z|VMVR2C450218|2021/10/13 14:06:48, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.03, 5.97, 3.62, 3.52,17.408, 6.000,00000000 2021-10-13T14:14:32.745Z|VMVR2C450218|2021/10/13 14:06:49, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.74, 4.03, 5.79, 3.38, 3.21,17.408, 6.000,00000000 2021-10-13T14:14:33.778Z|VMVR2C450218|2021/10/13 14:06:50, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.88, 5.71, 3.37, 3.28,17.408, 6.000,00000000 2021-10-13T14:14:34.810Z|VMVR2C450218|2021/10/13 14:06:51, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.78, 5.4, 3.07, 3.06,17.408, 6.000,00000000 2021-10-13T14:14:35.843Z|VMVR2C450218|2021/10/13 14:06:52, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 4.05, 5.67, 3.27, 3.22,17.408, 6.000,00000000 2021-10-13T14:14:36.875Z|VMVR2C450218|2021/10/13 14:06:53, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.89, 5.61, 3.26, 3.28,17.408, 6.000,00000000 2021-10-13T14:14:37.908Z|VMVR2C450218|2021/10/13 14:06:54, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.99, 5.62, 3.52, 3.19,17.408, 6.000,00000000 2021-10-13T14:14:38.940Z|VMVR2C450218|2021/10/13 14:06:55, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.16, 5.99, 3.46, 3.55,17.408, 6.000,00000000 2021-10-13T14:14:39.973Z|VMVR2C450218|2021/10/13 14:06:56, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.67, 1.94, 4.29, 6.11, 3.86, 3.51,17.408, 6.000,00000000 2021-10-13T14:14:41.005Z|VMVR2C450218|2021/10/13 14:06:57, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.37, 6.03, 3.74, 3.64,17.408, 6.000,00000000 2021-10-13T14:14:42.038Z|VMVR2C450218|2021/10/13 14:06:58, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.94, 4.27, 6.2, 3.93, 3.41,17.408, 6.000,00000000 2021-10-13T14:14:43.070Z|VMVR2C450218|2021/10/13 14:06:59, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.16, 6.03, 3.91, 3.66,17.408, 6.000,00000000 2021-10-13T14:14:44.103Z|VMVR2C450218|2021/10/13 14:07:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.63, 3.63, 5.26, 3.13, 3.06,17.408, 6.000,00000000 2021-10-13T14:14:45.135Z|VMVR2C450218|2021/10/13 14:07:01, NaN, NaN, NaN, NaN, -26, 1.69, 1.56, 1.41, 1.5, 3.16, 4.51, 2.5, 2.28,17.408, 6.000,00000000 2021-10-13T14:14:46.168Z|VMVR2C450218|2021/10/13 14:07:02, NaN, NaN, NaN, NaN, -26, 1.72, 1.61, 1.43, 1.54, 3.13, 5.04, 2.65, 2.42,17.408, 6.000,00000000 2021-10-13T14:14:47.200Z|VMVR2C450218|2021/10/13 14:07:03, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.71, 3.87, 5.7, 3.21, 3.04,17.408, 6.000,00000000 2021-10-13T14:14:48.233Z|VMVR2C450218|2021/10/13 14:07:04, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.78, 2.05, 4.31, 6.25, 3.83, 3.65,17.408, 6.000,00000000 2021-10-13T14:14:49.265Z|VMVR2C450218|2021/10/13 14:07:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.45, 6.37, 3.92, 3.74,17.408, 6.000,00000000 2021-10-13T14:14:50.298Z|VMVR2C450218|2021/10/13 14:07:06, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.21, 3.9, 3.8,17.408, 6.000,00000000 2021-10-13T14:14:51.330Z|VMVR2C450218|2021/10/13 14:07:07, NaN, NaN, NaN, NaN, -26, 1.96, 1.99, 1.68, 1.93, 4.15, 6.08, 3.79, 3.51,17.408, 6.000,00000000 2021-10-13T14:14:52.362Z|VMVR2C450218|2021/10/13 14:07:08, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.9, 5.51, 3.19, 2.89,17.408, 6.000,00000000 2021-10-13T14:14:53.395Z|VMVR2C450218|2021/10/13 14:07:09, NaN, NaN, NaN, NaN, -26, 1.72, 1.62, 1.43, 1.55, 3.3, 4.68, 2.59, 2.52,17.408, 6.000,00000000 2021-10-13T14:14:54.427Z|VMVR2C450218|2021/10/13 14:07:10, NaN, NaN, NaN, NaN, -26, 1.71, 1.59, 1.42, 1.53, 3.27, 4.58, 2.6, 2.28,17.408, 6.000,00000000 2021-10-13T14:14:55.460Z|VMVR2C450218|2021/10/13 14:07:11, NaN, NaN, NaN, NaN, -26, 1.82, 1.75, 1.51, 1.67, 3.81, 5.35, 3.14, 2.81,17.408, 6.000,00000000 2021-10-13T14:14:56.492Z|VMVR2C450218|2021/10/13 14:07:12, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.08, 4.38, 6.13, 3.94, 3.79,17.408, 6.000,00000000 2021-10-13T14:14:57.525Z|VMVR2C450218|2021/10/13 14:07:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.43, 6.14, 3.99, 3.74,17.408, 6.000,00000000 2021-10-13T14:14:58.557Z|VMVR2C450218|2021/10/13 14:07:15, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.29, 6.22, 3.97, 3.77,17.408, 6.000,00000000 2021-10-13T14:14:59.590Z|VMVR2C450218|2021/10/13 14:07:16, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.8, 2.08, 4.34, 6.18, 3.81, 3.85,17.408, 6.000,00000000