2021-10-13T14:12:00.970Z|VMVR2C450218|2021/10/13 14:04:17, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.85, 4.17, 5.92, 3.54, 3.49,17.405, 6.000,00000000 2021-10-13T14:12:02.003Z|VMVR2C450218|2021/10/13 14:04:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 4.08, 5.77, 3.46, 3.37,17.405, 6.000,00000000 2021-10-13T14:12:03.035Z|VMVR2C450218|2021/10/13 14:04:19, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 4.01, 5.69, 3.31, 3.24,17.405, 6.000,00000000 2021-10-13T14:12:04.068Z|VMVR2C450218|2021/10/13 14:04:20, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.99, 5.66, 3.23, 2.98,17.405, 6.000,00000000 2021-10-13T14:12:05.100Z|VMVR2C450218|2021/10/13 14:04:21, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.91, 5.74, 3.31, 3.54,17.405, 6.000,00000000 2021-10-13T14:12:06.133Z|VMVR2C450218|2021/10/13 14:04:22, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.93, 5.72, 3.39, 3.16,17.405, 6.000,00000000 2021-10-13T14:12:07.165Z|VMVR2C450218|2021/10/13 14:04:23, NaN, NaN, NaN, NaN, -26, 1.82, 1.79, 1.52, 1.71, 3.82, 5.6, 3.25, 3.48,17.405, 6.000,00000000 2021-10-13T14:12:08.198Z|VMVR2C450218|2021/10/13 14:04:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.78, 3.96, 5.86, 3.46, 3.34,17.405, 6.000,00000000 2021-10-13T14:12:09.230Z|VMVR2C450218|2021/10/13 14:04:25, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.84, 4.15, 5.75, 3.56, 3.6,17.405, 6.000,00000000 2021-10-13T14:12:10.263Z|VMVR2C450218|2021/10/13 14:04:26, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.21, 5.94, 3.73, 3.35,17.405, 6.000,00000000 2021-10-13T14:12:11.295Z|VMVR2C450218|2021/10/13 14:04:27, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.87, 4.09, 6.01, 3.62, 3.39,17.405, 6.000,00000000 2021-10-13T14:12:12.328Z|VMVR2C450218|2021/10/13 14:04:28, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.16, 6.07, 3.68, 3.52,17.405, 6.000,00000000 2021-10-13T14:12:13.360Z|VMVR2C450218|2021/10/13 14:04:29, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.2, 6.02, 3.66, 3.69,17.405, 6.000,00000000 2021-10-13T14:12:14.393Z|VMVR2C450218|2021/10/13 14:04:30, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.83, 4.05, 6.08, 3.66, 3.61,17.405, 6.000,00000000 2021-10-13T14:12:15.425Z|VMVR2C450218|2021/10/13 14:04:31, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.83, 5.74, 3.31, 3.19,17.405, 6.000,00000000 2021-10-13T14:12:16.458Z|VMVR2C450218|2021/10/13 14:04:32, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.88, 5.64, 3.33, 3.2,17.405, 6.000,00000000 2021-10-13T14:12:17.490Z|VMVR2C450218|2021/10/13 14:04:33, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.93, 5.61, 3.27, 3.27,17.405, 6.000,00000000 2021-10-13T14:12:18.523Z|VMVR2C450218|2021/10/13 14:04:34, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.78, 5.54, 3.25, 3.07,17.405, 6.000,00000000 2021-10-13T14:12:19.555Z|VMVR2C450218|2021/10/13 14:04:36, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.85, 5.72, 3.37, 3.22,17.405, 6.000,00000000 2021-10-13T14:12:20.588Z|VMVR2C450218|2021/10/13 14:04:37, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.8, 5.61, 3.18, 3.01,17.405, 6.000,00000000 2021-10-13T14:12:21.620Z|VMVR2C450218|2021/10/13 14:04:38, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 4, 5.66, 3.4, 3.09,17.405, 6.000,00000000 2021-10-13T14:12:22.652Z|VMVR2C450218|2021/10/13 14:04:39, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.58, 1.81, 4.15, 6.06, 3.55, 3.55,17.408, 6.000,00000000 2021-10-13T14:12:23.685Z|VMVR2C450218|2021/10/13 14:04:40, NaN, NaN, NaN, NaN, -26, 1.92, 1.94, 1.62, 1.88, 4.26, 6.09, 3.63, 3.72,17.405, 6.000,00000000 2021-10-13T14:12:24.718Z|VMVR2C450218|2021/10/13 14:04:41, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.16, 6.28, 3.54, 3.42,17.408, 6.000,00000000 2021-10-13T14:12:25.750Z|VMVR2C450218|2021/10/13 14:04:42, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.12, 6.03, 3.59, 3.43,17.405, 6.000,00000000 2021-10-13T14:12:26.782Z|VMVR2C450218|2021/10/13 14:04:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.53, 1.73, 4.03, 5.84, 3.32, 3.21,17.405, 6.000,00000000 2021-10-13T14:12:27.815Z|VMVR2C450218|2021/10/13 14:04:44, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.83, 5.53, 3.13, 3.04,17.408, 6.000,00000000 2021-10-13T14:12:28.847Z|VMVR2C450218|2021/10/13 14:04:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.66, 3.72, 5.58, 3.09, 2.92,17.405, 6.000,00000000 2021-10-13T14:12:29.880Z|VMVR2C450218|2021/10/13 14:04:46, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.72, 5.4, 3.13, 2.8,17.405, 6.000,00000000 2021-10-13T14:12:30.912Z|VMVR2C450218|2021/10/13 14:04:47, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.79, 5.36, 3.13, 2.94,17.405, 6.000,00000000 2021-10-13T14:12:31.945Z|VMVR2C450218|2021/10/13 14:04:48, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.72, 5.58, 3.38, 3.32,17.405, 6.000,00000000 2021-10-13T14:12:32.977Z|VMVR2C450218|2021/10/13 14:04:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.78, 4.05, 5.78, 3.54, 3.32,17.405, 6.000,00000000 2021-10-13T14:12:34.010Z|VMVR2C450218|2021/10/13 14:04:50, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.12, 6.04, 3.7, 3.56,17.405, 6.000,00000000 2021-10-13T14:12:35.182Z|VMVR2C450218|2021/10/13 14:04:51, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.86, 4.29, 6.07, 3.62, 3.59,17.405, 6.000,00000000 2021-10-13T14:12:36.075Z|VMVR2C450218|2021/10/13 14:04:52, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.61, 1.86, 4.1, 6.05, 3.66, 3.56,17.408, 6.000,00000000 2021-10-13T14:12:37.107Z|VMVR2C450218|2021/10/13 14:04:53, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.17, 6.07, 3.69, 3.73,17.405, 6.000,00000000 2021-10-13T14:12:38.140Z|VMVR2C450218|2021/10/13 14:04:54, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.87, 4.24, 5.99, 3.58, 3.62,17.405, 6.000,00000000 2021-10-13T14:12:39.172Z|VMVR2C450218|2021/10/13 14:04:55, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.85, 4.12, 6.28, 3.82, 3.53,17.405, 6.000,00000000 2021-10-13T14:12:40.205Z|VMVR2C450218|2021/10/13 14:04:56, NaN, NaN, NaN, NaN, -26, 1.79, 1.74, 1.49, 1.66, 3.88, 5.39, 3, 2.98,17.405, 6.000,00000000 2021-10-13T14:12:41.237Z|VMVR2C450218|2021/10/13 14:04:57, NaN, NaN, NaN, NaN, -26, 1.73, 1.63, 1.43, 1.56, 3.3, 4.81, 2.82, 2.28,17.405, 6.000,00000000 2021-10-13T14:12:42.270Z|VMVR2C450218|2021/10/13 14:04:58, NaN, NaN, NaN, NaN, -26, 1.72, 1.6, 1.43, 1.54, 3.14, 4.69, 2.52, 2.2,17.405, 6.000,00000000 2021-10-13T14:12:43.302Z|VMVR2C450218|2021/10/13 14:04:59, NaN, NaN, NaN, NaN, -26, 1.71, 1.6, 1.42, 1.54, 3.29, 4.58, 2.58, 2.26,17.405, 6.000,00000000 2021-10-13T14:12:44.335Z|VMVR2C450218|2021/10/13 14:05:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.48, 1.63, 3.54, 5.25, 3.12, 2.7,17.405, 6.000,00000000 2021-10-13T14:12:45.367Z|VMVR2C450218|2021/10/13 14:05:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4, 5.73, 3.54, 3.35,17.405, 6.000,00000000 2021-10-13T14:12:46.400Z|VMVR2C450218|2021/10/13 14:05:02, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.61, 1.86, 4.17, 6.15, 3.69, 3.58,17.405, 6.000,00000000 2021-10-13T14:12:47.432Z|VMVR2C450218|2021/10/13 14:05:03, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.88, 4.17, 5.98, 3.75, 3.64,17.405, 6.000,00000000 2021-10-13T14:12:48.464Z|VMVR2C450218|2021/10/13 14:05:04, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.85, 4.18, 5.84, 3.77, 3.59,17.405, 6.000,00000000 2021-10-13T14:12:49.497Z|VMVR2C450218|2021/10/13 14:05:05, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.8, 5.53, 3.33, 3.15,17.405, 6.000,00000000 2021-10-13T14:12:50.530Z|VMVR2C450218|2021/10/13 14:05:06, NaN, NaN, NaN, NaN, -26, 1.74, 1.64, 1.44, 1.57, 3.43, 5.03, 2.74, 2.47,17.405, 6.000,00000000 2021-10-13T14:12:51.562Z|VMVR2C450218|2021/10/13 14:05:08, NaN, NaN, NaN, NaN, -26, 1.74, 1.62, 1.44, 1.55, 3.36, 4.88, 2.72, 2.31,17.405, 6.000,00000000 2021-10-13T14:12:52.595Z|VMVR2C450218|2021/10/13 14:05:09, NaN, NaN, NaN, NaN, -26, 1.75, 1.61, 1.45, 1.54, 3.29, 4.81, 2.7, 2.11,17.405, 6.000,00000000 2021-10-13T14:12:53.627Z|VMVR2C450218|2021/10/13 14:05:10, NaN, NaN, NaN, NaN, -26, 1.74, 1.63, 1.44, 1.57, 3.42, 4.84, 2.59, 2.45,17.405, 6.000,00000000 2021-10-13T14:12:54.660Z|VMVR2C450218|2021/10/13 14:05:11, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.75, 3.72, 5.73, 3.45, 3.52,17.405, 6.000,00000000 2021-10-13T14:12:55.692Z|VMVR2C450218|2021/10/13 14:05:12, NaN, NaN, NaN, NaN, -26, 1.81, 1.78, 1.51, 1.71, 3.86, 5.6, 3.3, 3.57,17.408, 6.000,00000000 2021-10-13T14:12:56.725Z|VMVR2C450218|2021/10/13 14:05:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 4.07, 5.71, 3.47, 3.5,17.405, 6.000,00000000 2021-10-13T14:12:57.757Z|VMVR2C450218|2021/10/13 14:05:14, NaN, NaN, NaN, NaN, -26, 1.88, 1.9, 1.59, 1.83, 4.11, 6, 3.59, 3.72,17.405, 6.000,00000000 2021-10-13T14:12:58.789Z|VMVR2C450218|2021/10/13 14:05:15, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.6, 1.85, 4.22, 5.86, 3.68, 3.76,17.405, 6.000,00000000 2021-10-13T14:12:59.822Z|VMVR2C450218|2021/10/13 14:05:16, NaN, NaN, NaN, NaN, -26, 1.87, 1.88, 1.57, 1.81, 3.98, 5.92, 3.64, 3.63,17.405, 6.000,00000000