2021-10-13T14:11:00.054Z|VMVR2C450218|2021/10/13 14:03:16, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.81, 5.48, 3.36, 3.25,17.405, 6.000,00000000 2021-10-13T14:11:01.109Z|VMVR2C450218|2021/10/13 14:03:17, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.78, 5.64, 3.26, 3.26,17.405, 6.000,00000000 2021-10-13T14:11:02.119Z|VMVR2C450218|2021/10/13 14:03:18, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.88, 5.57, 3.19, 3.31,17.405, 6.000,00000000 2021-10-13T14:11:03.151Z|VMVR2C450218|2021/10/13 14:03:19, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.8, 5.53, 3.11, 3.11,17.405, 6.000,00000000 2021-10-13T14:11:04.184Z|VMVR2C450218|2021/10/13 14:03:20, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.66, 3.58, 5.44, 3.22, 2.88,17.405, 6.000,00000000 2021-10-13T14:11:05.216Z|VMVR2C450218|2021/10/13 14:03:21, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.77, 5.28, 3.08, 2.96,17.405, 6.000,00000000 2021-10-13T14:11:06.249Z|VMVR2C450218|2021/10/13 14:03:22, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.9, 5.37, 3.15, 3.24,17.405, 6.000,00000000 2021-10-13T14:11:07.281Z|VMVR2C450218|2021/10/13 14:03:23, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.85, 5.61, 3.31, 3.09,17.405, 6.000,00000000 2021-10-13T14:11:08.314Z|VMVR2C450218|2021/10/13 14:03:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.78, 4.04, 5.81, 3.34, 3.52,17.405, 6.000,00000000 2021-10-13T14:11:09.346Z|VMVR2C450218|2021/10/13 14:03:25, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.03, 5.73, 3.66, 3.5,17.405, 6.000,00000000 2021-10-13T14:11:10.379Z|VMVR2C450218|2021/10/13 14:03:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.95, 5.85, 3.41, 3.33,17.405, 6.000,00000000 2021-10-13T14:11:11.411Z|VMVR2C450218|2021/10/13 14:03:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.75, 4.08, 5.67, 3.36, 3.31,17.405, 6.000,00000000 2021-10-13T14:11:12.444Z|VMVR2C450218|2021/10/13 14:03:28, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 3.98, 5.64, 3.4, 3.2,17.405, 6.000,00000000 2021-10-13T14:11:13.476Z|VMVR2C450218|2021/10/13 14:03:29, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.75, 3.95, 5.77, 3.37, 3.43,17.405, 6.000,00000000 2021-10-13T14:11:14.509Z|VMVR2C450218|2021/10/13 14:03:30, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.96, 5.65, 3.48, 3.39,17.405, 6.000,00000000 2021-10-13T14:11:15.541Z|VMVR2C450218|2021/10/13 14:03:31, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.95, 5.67, 3.32, 3.01,17.405, 6.000,00000000 2021-10-13T14:11:16.574Z|VMVR2C450218|2021/10/13 14:03:33, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.66, 5.35, 3.03, 2.84,17.405, 6.000,00000000 2021-10-13T14:11:17.606Z|VMVR2C450218|2021/10/13 14:03:34, NaN, NaN, NaN, NaN, -26, 1.76, 1.69, 1.46, 1.62, 3.57, 5.22, 2.95, 2.8,17.405, 6.000,00000000 2021-10-13T14:11:18.747Z|VMVR2C450218|2021/10/13 14:03:35, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.67, 5.32, 3.02, 2.85,17.405, 6.000,00000000 2021-10-13T14:11:19.671Z|VMVR2C450218|2021/10/13 14:03:36, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.51, 1.69, 3.83, 5.77, 3.24, 3.1,17.405, 6.000,00000000 2021-10-13T14:11:20.704Z|VMVR2C450218|2021/10/13 14:03:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.07, 5.89, 3.52, 3.48,17.405, 6.000,00000000 2021-10-13T14:11:21.736Z|VMVR2C450218|2021/10/13 14:03:38, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.59, 1.84, 4.11, 5.97, 3.66, 3.62,17.405, 6.000,00000000 2021-10-13T14:11:22.769Z|VMVR2C450218|2021/10/13 14:03:39, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.12, 6.01, 3.62, 3.59,17.405, 6.000,00000000 2021-10-13T14:11:23.801Z|VMVR2C450218|2021/10/13 14:03:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 4.1, 5.87, 3.39, 3.34,17.405, 6.000,00000000 2021-10-13T14:11:24.834Z|VMVR2C450218|2021/10/13 14:03:41, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.95, 5.43, 3.27, 3.06,17.405, 6.000,00000000 2021-10-13T14:11:25.866Z|VMVR2C450218|2021/10/13 14:03:42, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.85, 5.46, 3.31, 3.19,17.405, 6.000,00000000 2021-10-13T14:11:26.899Z|VMVR2C450218|2021/10/13 14:03:43, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.8, 5.38, 3.23, 3.05,17.405, 6.000,00000000 2021-10-13T14:11:27.931Z|VMVR2C450218|2021/10/13 14:03:44, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.61, 3.66, 5.11, 2.81, 2.64,17.405, 6.000,00000000 2021-10-13T14:11:28.964Z|VMVR2C450218|2021/10/13 14:03:45, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.54, 5.34, 2.99, 2.88,17.408, 6.000,00000000 2021-10-13T14:11:29.996Z|VMVR2C450218|2021/10/13 14:03:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 4.11, 5.53, 3.53, 3.28,17.405, 6.000,00000000 2021-10-13T14:11:31.028Z|VMVR2C450218|2021/10/13 14:03:47, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.51, 1.69, 3.89, 5.47, 3.19, 3.08,17.405, 6.000,00000000 2021-10-13T14:11:32.061Z|VMVR2C450218|2021/10/13 14:03:48, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 3.89, 5.62, 3.35, 3.13,17.405, 6.000,00000000 2021-10-13T14:11:33.093Z|VMVR2C450218|2021/10/13 14:03:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.96, 5.77, 3.53, 3.29,17.405, 6.000,00000000 2021-10-13T14:11:34.126Z|VMVR2C450218|2021/10/13 14:03:50, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.13, 6, 3.57, 3.65,17.408, 6.000,00000000 2021-10-13T14:11:35.158Z|VMVR2C450218|2021/10/13 14:03:51, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.28, 5.89, 3.58, 3.62,17.405, 6.000,00000000 2021-10-13T14:11:36.191Z|VMVR2C450218|2021/10/13 14:03:52, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.63, 1.89, 4.14, 6.23, 3.72, 3.66,17.405, 6.000,00000000 2021-10-13T14:11:37.223Z|VMVR2C450218|2021/10/13 14:03:53, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.17, 6.06, 3.68, 3.46,17.405, 6.000,00000000 2021-10-13T14:11:38.256Z|VMVR2C450218|2021/10/13 14:03:54, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.88, 4.24, 6.05, 3.7, 3.56,17.405, 6.000,00000000 2021-10-13T14:11:39.288Z|VMVR2C450218|2021/10/13 14:03:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 4, 5.79, 3.28, 3.22,17.405, 6.000,00000000 2021-10-13T14:11:40.321Z|VMVR2C450218|2021/10/13 14:03:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.74, 5.64, 3.16, 3.13,17.405, 6.000,00000000 2021-10-13T14:11:41.353Z|VMVR2C450218|2021/10/13 14:03:57, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.6, 5.23, 3.06, 2.85,17.405, 6.000,00000000 2021-10-13T14:11:42.386Z|VMVR2C450218|2021/10/13 14:03:58, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.68, 5.23, 3.09, 2.88,17.405, 6.000,00000000 2021-10-13T14:11:43.418Z|VMVR2C450218|2021/10/13 14:03:59, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.67, 5.28, 2.89, 2.79,17.405, 6.000,00000000 2021-10-13T14:11:44.451Z|VMVR2C450218|2021/10/13 14:04:00, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.73, 5.41, 3.17, 2.91,17.405, 6.000,00000000 2021-10-13T14:11:45.483Z|VMVR2C450218|2021/10/13 14:04:01, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.93, 5.69, 3.52, 3.14,17.408, 6.000,00000000 2021-10-13T14:11:46.516Z|VMVR2C450218|2021/10/13 14:04:02, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.07, 6.14, 3.73, 3.52,17.405, 6.000,00000000 2021-10-13T14:11:47.548Z|VMVR2C450218|2021/10/13 14:04:03, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.9, 4.07, 6, 3.67, 3.49,17.405, 6.000,00000000 2021-10-13T14:11:48.581Z|VMVR2C450218|2021/10/13 14:04:05, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.64, 1.9, 4.23, 6.15, 3.68, 3.59,17.405, 6.000,00000000 2021-10-13T14:11:49.613Z|VMVR2C450218|2021/10/13 14:04:06, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.61, 1.86, 4.23, 6.05, 3.54, 3.67,17.405, 6.000,00000000 2021-10-13T14:11:50.646Z|VMVR2C450218|2021/10/13 14:04:07, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.92, 5.63, 3.31, 3.07,17.405, 6.000,00000000 2021-10-13T14:11:51.678Z|VMVR2C450218|2021/10/13 14:04:08, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.84, 5.51, 3.15, 2.95,17.405, 6.000,00000000 2021-10-13T14:11:52.711Z|VMVR2C450218|2021/10/13 14:04:09, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.63, 5.4, 3.09, 3.28,17.405, 6.000,00000000 2021-10-13T14:11:53.789Z|VMVR2C450218|2021/10/13 14:04:10, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.92, 5.54, 3.24, 3.11,17.405, 6.000,00000000 2021-10-13T14:11:54.776Z|VMVR2C450218|2021/10/13 14:04:11, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.83, 5.7, 3.2, 3.31,17.405, 6.000,00000000 2021-10-13T14:11:55.821Z|VMVR2C450218|2021/10/13 14:04:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.75, 3.97, 5.81, 3.47, 3.38,17.405, 6.000,00000000 2021-10-13T14:11:56.840Z|VMVR2C450218|2021/10/13 14:04:13, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.17, 5.89, 3.57, 3.48,17.408, 6.000,00000000 2021-10-13T14:11:57.873Z|VMVR2C450218|2021/10/13 14:04:14, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.59, 1.84, 4.2, 5.96, 3.59, 3.48,17.408, 6.000,00000000 2021-10-13T14:11:58.906Z|VMVR2C450218|2021/10/13 14:04:15, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.22, 6.03, 3.81, 3.54,17.408, 6.000,00000000 2021-10-13T14:11:59.938Z|VMVR2C450218|2021/10/13 14:04:16, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.87, 4.18, 6.06, 3.78, 3.56,17.405, 6.000,00000000