2021-10-13T14:10:00.170Z|VMVR2C450218|2021/10/13 14:02:16, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.24, 5.91, 3.62, 3.63,17.405, 6.000,00000000 2021-10-13T14:10:01.203Z|VMVR2C450218|2021/10/13 14:02:17, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.07, 6.05, 3.65, 3.69,17.405, 6.000,00000000 2021-10-13T14:10:02.235Z|VMVR2C450218|2021/10/13 14:02:18, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.87, 5.54, 3.16, 3.05,17.405, 6.000,00000000 2021-10-13T14:10:03.267Z|VMVR2C450218|2021/10/13 14:02:19, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.5, 1.68, 3.86, 5.49, 3.16, 3.01,17.405, 6.000,00000000 2021-10-13T14:10:04.300Z|VMVR2C450218|2021/10/13 14:02:20, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.48, 5.31, 3, 2.78,17.405, 6.000,00000000 2021-10-13T14:10:05.332Z|VMVR2C450218|2021/10/13 14:02:21, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.78, 5.48, 3.18, 3.07,17.405, 6.000,00000000 2021-10-13T14:10:06.366Z|VMVR2C450218|2021/10/13 14:02:22, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.5, 1.68, 3.88, 5.58, 3.22, 3.02,17.405, 6.000,00000000 2021-10-13T14:10:07.397Z|VMVR2C450218|2021/10/13 14:02:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.98, 5.55, 3.37, 3.41,17.405, 6.000,00000000 2021-10-13T14:10:08.430Z|VMVR2C450218|2021/10/13 14:02:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.94, 5.72, 3.28, 3.32,17.405, 6.000,00000000 2021-10-13T14:10:09.462Z|VMVR2C450218|2021/10/13 14:02:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.65, 3.64, 5.43, 3.13, 2.92,17.405, 6.000,00000000 2021-10-13T14:10:10.495Z|VMVR2C450218|2021/10/13 14:02:26, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.69, 5.47, 3.17, 2.86,17.405, 6.000,00000000 2021-10-13T14:10:11.527Z|VMVR2C450218|2021/10/13 14:02:27, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.64, 3.66, 5.44, 3.03, 3.01,17.405, 6.000,00000000 2021-10-13T14:10:12.560Z|VMVR2C450218|2021/10/13 14:02:29, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.72, 5.52, 3.05, 3.02,17.405, 6.000,00000000 2021-10-13T14:10:13.592Z|VMVR2C450218|2021/10/13 14:02:30, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.71, 5.42, 3.15, 2.93,17.405, 6.000,00000000 2021-10-13T14:10:14.625Z|VMVR2C450218|2021/10/13 14:02:31, NaN, NaN, NaN, NaN, -26, 1.79, 1.71, 1.48, 1.63, 3.64, 5.36, 3.01, 2.84,17.405, 6.000,00000000 2021-10-13T14:10:15.657Z|VMVR2C450218|2021/10/13 14:02:32, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.49, 1.66, 3.71, 5.52, 3.1, 3.08,17.405, 6.000,00000000 2021-10-13T14:10:16.690Z|VMVR2C450218|2021/10/13 14:02:33, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.74, 5.34, 3.24, 3.06,17.405, 6.000,00000000 2021-10-13T14:10:17.790Z|VMVR2C450218|2021/10/13 14:02:34, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.95, 5.68, 3.15, 3.44,17.405, 6.000,00000000 2021-10-13T14:10:18.755Z|VMVR2C450218|2021/10/13 14:02:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 3.97, 5.85, 3.58, 3.37,17.405, 6.000,00000000 2021-10-13T14:10:19.787Z|VMVR2C450218|2021/10/13 14:02:36, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.08, 5.98, 3.61, 3.59,17.405, 6.000,00000000 2021-10-13T14:10:20.820Z|VMVR2C450218|2021/10/13 14:02:37, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.6, 1.86, 4.16, 6.02, 3.5, 3.7,17.405, 6.000,00000000 2021-10-13T14:10:21.852Z|VMVR2C450218|2021/10/13 14:02:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 3.98, 5.92, 3.49, 3.39,17.405, 6.000,00000000 2021-10-13T14:10:22.885Z|VMVR2C450218|2021/10/13 14:02:39, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.76, 5.38, 3.2, 2.97,17.405, 6.000,00000000 2021-10-13T14:10:23.917Z|VMVR2C450218|2021/10/13 14:02:40, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.62, 3.66, 5.13, 3.16, 2.88,17.405, 6.000,00000000 2021-10-13T14:10:24.950Z|VMVR2C450218|2021/10/13 14:02:41, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.48, 5.16, 3.1, 2.85,17.405, 6.000,00000000 2021-10-13T14:10:25.982Z|VMVR2C450218|2021/10/13 14:02:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.66, 3.67, 5.26, 3.1, 3.22,17.405, 6.000,00000000 2021-10-13T14:10:27.015Z|VMVR2C450218|2021/10/13 14:02:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.83, 5.75, 3.33, 3.31,17.405, 6.000,00000000 2021-10-13T14:10:28.047Z|VMVR2C450218|2021/10/13 14:02:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 4, 5.83, 3.48, 3.37,17.405, 6.000,00000000 2021-10-13T14:10:29.080Z|VMVR2C450218|2021/10/13 14:02:45, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.09, 5.92, 3.6, 3.75,17.405, 6.000,00000000 2021-10-13T14:10:30.112Z|VMVR2C450218|2021/10/13 14:02:46, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.14, 6.15, 3.7, 3.43,17.405, 6.000,00000000 2021-10-13T14:10:31.144Z|VMVR2C450218|2021/10/13 14:02:47, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 4.16, 5.64, 3.32, 3.43,17.405, 6.000,00000000 2021-10-13T14:10:32.177Z|VMVR2C450218|2021/10/13 14:02:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.73, 5.32, 3.18, 3.01,17.405, 6.000,00000000 2021-10-13T14:10:33.210Z|VMVR2C450218|2021/10/13 14:02:49, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.9, 5.46, 3.06, 2.95,17.405, 6.000,00000000 2021-10-13T14:10:34.242Z|VMVR2C450218|2021/10/13 14:02:50, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.92, 5.49, 3.24, 3.11,17.405, 6.000,00000000 2021-10-13T14:10:35.275Z|VMVR2C450218|2021/10/13 14:02:51, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.72, 5.71, 3.23, 3.08,17.405, 6.000,00000000 2021-10-13T14:10:36.333Z|VMVR2C450218|2021/10/13 14:02:52, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.91, 5.69, 3.32, 3.32,17.405, 6.000,00000000 2021-10-13T14:10:37.340Z|VMVR2C450218|2021/10/13 14:02:53, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.66, 5.56, 3, 2.96,17.405, 6.000,00000000 2021-10-13T14:10:38.372Z|VMVR2C450218|2021/10/13 14:02:54, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 3.87, 5.73, 3.25, 3.06,17.405, 6.000,00000000 2021-10-13T14:10:39.404Z|VMVR2C450218|2021/10/13 14:02:55, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.95, 5.59, 3.38, 3.36,17.405, 6.000,00000000 2021-10-13T14:10:40.437Z|VMVR2C450218|2021/10/13 14:02:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.96, 5.82, 3.42, 3.14,17.405, 6.000,00000000 2021-10-13T14:10:41.469Z|VMVR2C450218|2021/10/13 14:02:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 3.98, 5.74, 3.4, 3.54,17.405, 6.000,00000000 2021-10-13T14:10:42.502Z|VMVR2C450218|2021/10/13 14:02:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 4.06, 5.72, 3.39, 3.34,17.405, 6.000,00000000 2021-10-13T14:10:43.534Z|VMVR2C450218|2021/10/13 14:02:59, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.85, 5.66, 3.24, 3.15,17.405, 6.000,00000000 2021-10-13T14:10:44.567Z|VMVR2C450218|2021/10/13 14:03:01, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.97, 5.66, 3.2, 3.35,17.405, 6.000,00000000 2021-10-13T14:10:45.599Z|VMVR2C450218|2021/10/13 14:03:02, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.68, 5.46, 3.08, 2.98,17.405, 6.000,00000000 2021-10-13T14:10:46.632Z|VMVR2C450218|2021/10/13 14:03:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.71, 1.47, 1.63, 3.61, 5.35, 3.01, 2.73,17.405, 6.000,00000000 2021-10-13T14:10:47.664Z|VMVR2C450218|2021/10/13 14:03:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.71, 1.47, 1.63, 3.61, 5.44, 2.96, 2.77,17.405, 6.000,00000000 2021-10-13T14:10:48.697Z|VMVR2C450218|2021/10/13 14:03:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.74, 1.49, 1.66, 3.85, 5.48, 3.03, 2.92,17.405, 6.000,00000000 2021-10-13T14:10:49.729Z|VMVR2C450218|2021/10/13 14:03:06, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.83, 5.48, 3.15, 3.13,17.405, 6.000,00000000 2021-10-13T14:10:50.762Z|VMVR2C450218|2021/10/13 14:03:07, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.9, 5.61, 3.24, 3.27,17.405, 6.000,00000000 2021-10-13T14:10:51.794Z|VMVR2C450218|2021/10/13 14:03:08, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.85, 5.52, 3.22, 2.94,17.405, 6.000,00000000 2021-10-13T14:10:52.827Z|VMVR2C450218|2021/10/13 14:03:09, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.8, 5.5, 3.19, 3.12,17.405, 6.000,00000000 2021-10-13T14:10:53.859Z|VMVR2C450218|2021/10/13 14:03:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.7, 5.31, 3.04, 3.01,17.405, 6.000,00000000 2021-10-13T14:10:54.891Z|VMVR2C450218|2021/10/13 14:03:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.71, 1.47, 1.63, 3.68, 5.23, 3.09, 2.83,17.405, 6.000,00000000 2021-10-13T14:10:55.924Z|VMVR2C450218|2021/10/13 14:03:12, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.7, 5.44, 3.05, 3.14,17.405, 6.000,00000000 2021-10-13T14:10:56.956Z|VMVR2C450218|2021/10/13 14:03:13, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.51, 1.7, 3.87, 5.65, 3.16, 3.19,17.405, 6.000,00000000 2021-10-13T14:10:57.989Z|VMVR2C450218|2021/10/13 14:03:14, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.05, 5.68, 3.25, 3.32,17.405, 6.000,00000000 2021-10-13T14:10:59.022Z|VMVR2C450218|2021/10/13 14:03:15, NaN, NaN, NaN, NaN, -26, 1.83, 1.81, 1.53, 1.73, 4, 5.56, 3.32, 3.26,17.405, 6.000,00000000