2021-10-13T14:09:00.286Z|VMVR2C450218|2021/10/13 14:01:16, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.69, 1.97, 4.31, 6.09, 3.71, 3.86,17.405, 6.000,00000000 2021-10-13T14:09:01.319Z|VMVR2C450218|2021/10/13 14:01:17, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.67, 1.95, 4.17, 5.98, 3.49, 3.59,17.405, 6.000,00000000 2021-10-13T14:09:02.351Z|VMVR2C450218|2021/10/13 14:01:18, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.69, 1.97, 4.15, 6.08, 3.82, 3.69,17.405, 6.000,00000000 2021-10-13T14:09:03.384Z|VMVR2C450218|2021/10/13 14:01:19, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.75, 2.02, 4.43, 6.21, 3.77, 3.68,17.405, 6.000,00000000 2021-10-13T14:09:04.416Z|VMVR2C450218|2021/10/13 14:01:20, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.43, 6.29, 3.97, 3.64,17.405, 6.000,00000000 2021-10-13T14:09:05.448Z|VMVR2C450218|2021/10/13 14:01:21, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.4, 6.26, 4.07, 3.97,17.405, 6.000,00000000 2021-10-13T14:09:06.481Z|VMVR2C450218|2021/10/13 14:01:22, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.8, 2.06, 4.46, 6.28, 3.98, 3.87,17.405, 6.000,00000000 2021-10-13T14:09:07.513Z|VMVR2C450218|2021/10/13 14:01:23, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.56, 6.2, 3.89, 3.78,17.405, 6.000,00000000 2021-10-13T14:09:08.546Z|VMVR2C450218|2021/10/13 14:01:24, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.34, 6.08, 3.8, 3.75,17.405, 6.000,00000000 2021-10-13T14:09:09.578Z|VMVR2C450218|2021/10/13 14:01:26, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.94, 4.22, 6.13, 3.69, 3.69,17.405, 6.000,00000000 2021-10-13T14:09:10.611Z|VMVR2C450218|2021/10/13 14:01:27, NaN, NaN, NaN, NaN, -26, 1.79, 1.71, 1.48, 1.64, 3.68, 5.33, 2.9, 2.67,17.405, 6.000,00000000 2021-10-13T14:09:11.790Z|VMVR2C450218|2021/10/13 14:01:28, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.74, 5.37, 3.08, 2.99,17.405, 6.000,00000000 2021-10-13T14:09:12.676Z|VMVR2C450218|2021/10/13 14:01:29, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.95, 5.57, 3.36, 3.4,17.405, 6.000,00000000 2021-10-13T14:09:13.708Z|VMVR2C450218|2021/10/13 14:01:30, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.16, 6.15, 3.72, 3.53,17.405, 6.000,00000000 2021-10-13T14:09:14.741Z|VMVR2C450218|2021/10/13 14:01:31, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.3, 5.99, 3.82, 3.75,17.405, 6.000,00000000 2021-10-13T14:09:15.773Z|VMVR2C450218|2021/10/13 14:01:32, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.61, 1.86, 4.31, 5.88, 3.62, 3.55,17.405, 6.000,00000000 2021-10-13T14:09:16.806Z|VMVR2C450218|2021/10/13 14:01:33, NaN, NaN, NaN, NaN, -26, 1.87, 1.88, 1.57, 1.81, 4.05, 5.96, 3.47, 3.42,17.405, 6.000,00000000 2021-10-13T14:09:17.838Z|VMVR2C450218|2021/10/13 14:01:34, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.81, 4.15, 5.95, 3.65, 3.5,17.405, 6.000,00000000 2021-10-13T14:09:18.871Z|VMVR2C450218|2021/10/13 14:01:35, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.24, 6.07, 3.68, 3.8,17.405, 6.000,00000000 2021-10-13T14:09:19.903Z|VMVR2C450218|2021/10/13 14:01:36, NaN, NaN, NaN, NaN, -26, 1.92, 1.96, 1.63, 1.9, 4.27, 6.25, 3.67, 3.64,17.405, 6.000,00000000 2021-10-13T14:09:20.936Z|VMVR2C450218|2021/10/13 14:01:37, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.66, 1.92, 4.18, 6.14, 3.66, 3.68,17.405, 6.000,00000000 2021-10-13T14:09:21.968Z|VMVR2C450218|2021/10/13 14:01:38, NaN, NaN, NaN, NaN, -26, 1.96, 1.99, 1.67, 1.93, 4.32, 6.1, 3.69, 3.67,17.405, 6.000,00000000 2021-10-13T14:09:23.199Z|VMVR2C450218|2021/10/13 14:01:39, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.76, 5.41, 2.97, 2.96,17.405, 6.000,00000000 2021-10-13T14:09:24.033Z|VMVR2C450218|2021/10/13 14:01:40, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.46, 1.6, 3.43, 5.23, 2.93, 2.55,17.405, 6.000,00000000 2021-10-13T14:09:25.066Z|VMVR2C450218|2021/10/13 14:01:41, NaN, NaN, NaN, NaN, -26, 1.76, 1.69, 1.46, 1.61, 3.73, 5.06, 2.85, 2.76,17.405, 6.000,00000000 2021-10-13T14:09:26.098Z|VMVR2C450218|2021/10/13 14:01:42, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.71, 5.44, 3.3, 3.19,17.405, 6.000,00000000 2021-10-13T14:09:27.131Z|VMVR2C450218|2021/10/13 14:01:43, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.9, 5.68, 3.28, 3.31,17.405, 6.000,00000000 2021-10-13T14:09:28.163Z|VMVR2C450218|2021/10/13 14:01:44, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.92, 5.6, 3.35, 3.18,17.405, 6.000,00000000 2021-10-13T14:09:29.196Z|VMVR2C450218|2021/10/13 14:01:45, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.86, 5.65, 3.16, 3.12,17.405, 6.000,00000000 2021-10-13T14:09:30.228Z|VMVR2C450218|2021/10/13 14:01:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.55, 1.76, 4.17, 5.7, 3.44, 3.48,17.405, 6.000,00000000 2021-10-13T14:09:31.260Z|VMVR2C450218|2021/10/13 14:01:47, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.06, 6.07, 3.49, 3.59,17.405, 6.000,00000000 2021-10-13T14:09:32.293Z|VMVR2C450218|2021/10/13 14:01:48, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.85, 4.13, 5.99, 3.75, 3.87,17.405, 6.000,00000000 2021-10-13T14:09:33.325Z|VMVR2C450218|2021/10/13 14:01:49, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.02, 5.86, 3.62, 3.61,17.405, 6.000,00000000 2021-10-13T14:09:34.358Z|VMVR2C450218|2021/10/13 14:01:50, NaN, NaN, NaN, NaN, -26, 1.83, 1.81, 1.53, 1.73, 3.81, 5.64, 3.29, 3.23,17.405, 6.000,00000000 2021-10-13T14:09:35.390Z|VMVR2C450218|2021/10/13 14:01:51, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.78, 5.45, 3.15, 3.06,17.405, 6.000,00000000 2021-10-13T14:09:36.423Z|VMVR2C450218|2021/10/13 14:01:52, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.63, 5.36, 3.09, 2.92,17.405, 6.000,00000000 2021-10-13T14:09:37.455Z|VMVR2C450218|2021/10/13 14:01:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 4.15, 5.58, 3.35, 3.24,17.405, 6.000,00000000 2021-10-13T14:09:38.488Z|VMVR2C450218|2021/10/13 14:01:54, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.8, 5.66, 3.3, 3.03,17.405, 6.000,00000000 2021-10-13T14:09:39.520Z|VMVR2C450218|2021/10/13 14:01:55, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.85, 5.39, 3.23, 3.31,17.405, 6.000,00000000 2021-10-13T14:09:40.553Z|VMVR2C450218|2021/10/13 14:01:57, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.91, 5.62, 3.32, 3.29,17.405, 6.000,00000000 2021-10-13T14:09:41.774Z|VMVR2C450218|2021/10/13 14:01:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.77, 3.95, 5.81, 3.57, 3.45,17.405, 6.000,00000000 2021-10-13T14:09:42.620Z|VMVR2C450218|2021/10/13 14:01:59, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.79, 5.53, 3.37, 3.26,17.405, 6.000,00000000 2021-10-13T14:09:43.650Z|VMVR2C450218|2021/10/13 14:02:00, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.93, 5.82, 3.27, 3.18,17.405, 6.000,00000000 2021-10-13T14:09:44.683Z|VMVR2C450218|2021/10/13 14:02:01, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.8, 5.38, 3.1, 3.01,17.405, 6.000,00000000 2021-10-13T14:09:45.715Z|VMVR2C450218|2021/10/13 14:02:02, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.64, 3.74, 5.18, 3.05, 2.87,17.405, 6.000,00000000 2021-10-13T14:09:46.748Z|VMVR2C450218|2021/10/13 14:02:03, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.6, 5.31, 2.95, 2.81,17.405, 6.000,00000000 2021-10-13T14:09:47.790Z|VMVR2C450218|2021/10/13 14:02:04, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.79, 5.49, 3.36, 3.1,17.405, 6.000,00000000 2021-10-13T14:09:48.813Z|VMVR2C450218|2021/10/13 14:02:05, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.87, 5.7, 3.27, 3.11,17.405, 6.000,00000000 2021-10-13T14:09:49.845Z|VMVR2C450218|2021/10/13 14:02:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.54, 1.76, 3.98, 5.73, 3.41, 3.48,17.405, 6.000,00000000 2021-10-13T14:09:50.878Z|VMVR2C450218|2021/10/13 14:02:07, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.78, 4.06, 5.77, 3.46, 3.31,17.405, 6.000,00000000 2021-10-13T14:09:51.910Z|VMVR2C450218|2021/10/13 14:02:08, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.56, 1.79, 4.22, 6.02, 3.52, 3.62,17.405, 6.000,00000000 2021-10-13T14:09:52.943Z|VMVR2C450218|2021/10/13 14:02:09, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.89, 5.68, 3.26, 3.14,17.405, 6.000,00000000 2021-10-13T14:09:53.975Z|VMVR2C450218|2021/10/13 14:02:10, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.84, 5.59, 3.12, 3.09,17.405, 6.000,00000000 2021-10-13T14:09:55.008Z|VMVR2C450218|2021/10/13 14:02:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.58, 5.05, 2.81, 2.73,17.405, 6.000,00000000 2021-10-13T14:09:56.041Z|VMVR2C450218|2021/10/13 14:02:12, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.63, 3.67, 5.26, 2.84, 2.58,17.405, 6.000,00000000 2021-10-13T14:09:57.072Z|VMVR2C450218|2021/10/13 14:02:13, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.78, 5.63, 3.12, 2.96,17.405, 6.000,00000000 2021-10-13T14:09:58.105Z|VMVR2C450218|2021/10/13 14:02:14, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.96, 5.72, 3.36, 3.37,17.405, 6.000,00000000 2021-10-13T14:09:59.137Z|VMVR2C450218|2021/10/13 14:02:15, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.23, 5.9, 3.73, 3.73,17.405, 6.000,00000000