2021-10-13T14:08:00.402Z|VMVR2C450218|2021/10/13 14:00:16, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.62, 3.45, 5.19, 2.99, 2.9,17.405, 6.000,00000000 2021-10-13T14:08:01.434Z|VMVR2C450218|2021/10/13 14:00:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.75, 5.29, 3.02, 3.02,17.408, 6.000,00000000 2021-10-13T14:08:02.467Z|VMVR2C450218|2021/10/13 14:00:18, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.73, 5.57, 3.24, 3.3,17.408, 6.000,00000000 2021-10-13T14:08:03.499Z|VMVR2C450218|2021/10/13 14:00:19, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.58, 1.81, 4.07, 5.85, 3.61, 3.43,17.408, 6.000,00000000 2021-10-13T14:08:04.532Z|VMVR2C450218|2021/10/13 14:00:20, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 3.93, 5.95, 3.71, 3.6,17.408, 6.000,00000000 2021-10-13T14:08:05.564Z|VMVR2C450218|2021/10/13 14:00:22, NaN, NaN, NaN, NaN, -26, 1.91, 1.95, 1.62, 1.88, 4.15, 6.1, 3.71, 3.57,17.405, 6.000,00000000 2021-10-13T14:08:06.597Z|VMVR2C450218|2021/10/13 14:00:23, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.22, 5.85, 3.52, 3.51,17.408, 6.000,00000000 2021-10-13T14:08:07.629Z|VMVR2C450218|2021/10/13 14:00:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.77, 4.03, 5.77, 3.38, 3.43,17.405, 6.000,00000000 2021-10-13T14:08:08.662Z|VMVR2C450218|2021/10/13 14:00:25, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.81, 4.06, 5.82, 3.52, 3.39,17.405, 6.000,00000000 2021-10-13T14:08:09.694Z|VMVR2C450218|2021/10/13 14:00:26, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.85, 5.78, 3.31, 3.36,17.405, 6.000,00000000 2021-10-13T14:08:10.727Z|VMVR2C450218|2021/10/13 14:00:27, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.72, 5.27, 3.2, 2.82,17.405, 6.000,00000000 2021-10-13T14:08:11.789Z|VMVR2C450218|2021/10/13 14:00:28, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.46, 1.6, 3.49, 5.12, 2.87, 2.67,17.405, 6.000,00000000 2021-10-13T14:08:12.792Z|VMVR2C450218|2021/10/13 14:00:29, NaN, NaN, NaN, NaN, -26, 1.73, 1.62, 1.43, 1.56, 3.26, 4.74, 2.57, 2.37,17.405, 6.000,00000000 2021-10-13T14:08:13.824Z|VMVR2C450218|2021/10/13 14:00:30, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.64, 3.62, 5.27, 3, 2.76,17.405, 6.000,00000000 2021-10-13T14:08:14.857Z|VMVR2C450218|2021/10/13 14:00:31, NaN, NaN, NaN, NaN, -26, 1.89, 1.87, 1.58, 1.8, 4.22, 5.85, 3.36, 3.6,17.405, 6.000,00000000 2021-10-13T14:08:15.889Z|VMVR2C450218|2021/10/13 14:00:32, NaN, NaN, NaN, NaN, -26, 2.06, 2.07, 1.78, 2.04, 4.38, 6.1, 3.89, 4.02,17.405, 6.000,00000000 2021-10-13T14:08:16.922Z|VMVR2C450218|2021/10/13 14:00:33, NaN, NaN, NaN, NaN, -26, 2.07, 2.08, 1.8, 2.05, 4.35, 6.17, 3.96, 3.77,17.405, 6.000,00000000 2021-10-13T14:08:17.954Z|VMVR2C450218|2021/10/13 14:00:34, NaN, NaN, NaN, NaN, -26, 2.07, 2.08, 1.79, 2.04, 4.44, 6.2, 3.99, 3.72,17.405, 6.000,00000000 2021-10-13T14:08:18.987Z|VMVR2C450218|2021/10/13 14:00:35, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.76, 2.02, 4.29, 6.32, 3.96, 3.78,17.405, 6.000,00000000 2021-10-13T14:08:20.019Z|VMVR2C450218|2021/10/13 14:00:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.56, 1.77, 4.05, 5.59, 3.3, 3.1,17.405, 6.000,00000000 2021-10-13T14:08:21.052Z|VMVR2C450218|2021/10/13 14:00:37, NaN, NaN, NaN, NaN, -26, 1.7, 1.58, 1.41, 1.52, 3.13, 4.56, 2.52, 2.09,17.405, 6.000,00000000 2021-10-13T14:08:22.084Z|VMVR2C450218|2021/10/13 14:00:38, NaN, NaN, NaN, NaN, -26, 1.68, 1.53, 1.4, 1.47, 2.81, 4.27, 2.28, 1.84,17.405, 6.000,00000000 2021-10-13T14:08:23.117Z|VMVR2C450218|2021/10/13 14:00:39, NaN, NaN, NaN, NaN, -26, 1.75, 1.62, 1.44, 1.54, 3.22, 4.94, 2.69, 2.39,17.405, 6.000,00000000 2021-10-13T14:08:24.149Z|VMVR2C450218|2021/10/13 14:00:40, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.52, 1.7, 3.83, 5.43, 3.19, 3.26,17.405, 6.000,00000000 2021-10-13T14:08:25.182Z|VMVR2C450218|2021/10/13 14:00:41, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.31, 6.11, 3.85, 3.93,17.405, 6.000,00000000 2021-10-13T14:08:26.214Z|VMVR2C450218|2021/10/13 14:00:42, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.49, 6.26, 4.13, 3.87,17.405, 6.000,00000000 2021-10-13T14:08:27.247Z|VMVR2C450218|2021/10/13 14:00:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.3, 6.2, 3.93, 4.07,17.405, 6.000,00000000 2021-10-13T14:08:28.279Z|VMVR2C450218|2021/10/13 14:00:44, NaN, NaN, NaN, NaN, -26, 2, 2.01, 1.71, 1.96, 4.34, 6.16, 3.85, 3.75,17.405, 6.000,00000000 2021-10-13T14:08:29.312Z|VMVR2C450218|2021/10/13 14:00:45, NaN, NaN, NaN, NaN, -26, 1.76, 1.65, 1.45, 1.57, 3.4, 5.14, 2.83, 2.42,17.405, 6.000,00000000 2021-10-13T14:08:30.344Z|VMVR2C450218|2021/10/13 14:00:46, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.48, 1.62, 3.68, 5.31, 2.87, 2.79,17.405, 6.000,00000000 2021-10-13T14:08:31.377Z|VMVR2C450218|2021/10/13 14:00:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.8, 1.53, 1.73, 3.97, 5.81, 3.42, 3.02,17.405, 6.000,00000000 2021-10-13T14:08:32.409Z|VMVR2C450218|2021/10/13 14:00:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.09, 5.86, 3.36, 3.47,17.405, 6.000,00000000 2021-10-13T14:08:33.442Z|VMVR2C450218|2021/10/13 14:00:49, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.64, 1.89, 4.08, 6.07, 3.57, 3.4,17.405, 6.000,00000000 2021-10-13T14:08:34.474Z|VMVR2C450218|2021/10/13 14:00:50, NaN, NaN, NaN, NaN, -26, 2.07, 2.07, 1.79, 2.04, 4.35, 6.22, 3.93, 3.85,17.405, 6.000,00000000 2021-10-13T14:08:35.507Z|VMVR2C450218|2021/10/13 14:00:51, NaN, NaN, NaN, NaN, -26, 2.06, 2.07, 1.78, 2.03, 4.51, 6.33, 3.96, 3.76,17.405, 6.000,00000000 2021-10-13T14:08:36.539Z|VMVR2C450218|2021/10/13 14:00:52, NaN, NaN, NaN, NaN, -26, 1.98, 2.01, 1.69, 1.96, 4.26, 6.15, 3.85, 3.81,17.405, 6.000,00000000 2021-10-13T14:08:37.571Z|VMVR2C450218|2021/10/13 14:00:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.56, 1.78, 4.01, 5.75, 3.43, 3.22,17.405, 6.000,00000000 2021-10-13T14:08:38.604Z|VMVR2C450218|2021/10/13 14:00:55, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.78, 4.14, 5.82, 3.46, 3.34,17.405, 6.000,00000000 2021-10-13T14:08:39.636Z|VMVR2C450218|2021/10/13 14:00:56, NaN, NaN, NaN, NaN, -26, 1.97, 2, 1.69, 1.95, 4.22, 6.35, 3.8, 3.63,17.405, 6.000,00000000 2021-10-13T14:08:40.669Z|VMVR2C450218|2021/10/13 14:00:57, NaN, NaN, NaN, NaN, -26, 2.09, 2.09, 1.8, 2.06, 4.42, 6.22, 3.93, 3.74,17.405, 6.000,00000000 2021-10-13T14:08:41.701Z|VMVR2C450218|2021/10/13 14:00:58, NaN, NaN, NaN, NaN, -26, 2.1, 2.11, 1.82, 2.08, 4.51, 6.31, 4.11, 3.75,17.405, 6.000,00000000 2021-10-13T14:08:42.734Z|VMVR2C450218|2021/10/13 14:00:59, NaN, NaN, NaN, NaN, -26, 2.11, 2.12, 1.83, 2.09, 4.38, 6.35, 4.01, 4,17.405, 6.000,00000000 2021-10-13T14:08:43.766Z|VMVR2C450218|2021/10/13 14:01:00, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.45, 6.23, 3.97, 3.9,17.405, 6.000,00000000 2021-10-13T14:08:44.799Z|VMVR2C450218|2021/10/13 14:01:01, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.53, 6.24, 3.97, 3.79,17.405, 6.000,00000000 2021-10-13T14:08:45.831Z|VMVR2C450218|2021/10/13 14:01:02, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.06, 4.49, 6.31, 3.97, 3.79,17.405, 6.000,00000000 2021-10-13T14:08:46.864Z|VMVR2C450218|2021/10/13 14:01:03, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.45, 6.29, 4, 3.72,17.405, 6.000,00000000 2021-10-13T14:08:47.896Z|VMVR2C450218|2021/10/13 14:01:04, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.41, 6.25, 4.02, 3.64,17.405, 6.000,00000000 2021-10-13T14:08:48.929Z|VMVR2C450218|2021/10/13 14:01:05, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.56, 6.23, 3.97, 3.69,17.405, 6.000,00000000 2021-10-13T14:08:49.961Z|VMVR2C450218|2021/10/13 14:01:06, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.8, 2.06, 4.44, 6.3, 4.08, 3.75,17.405, 6.000,00000000 2021-10-13T14:08:50.994Z|VMVR2C450218|2021/10/13 14:01:07, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.05, 4.32, 6.33, 4.08, 3.85,17.401, 6.000,00000000 2021-10-13T14:08:52.026Z|VMVR2C450218|2021/10/13 14:01:08, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.06, 4.37, 6.29, 4.14, 3.88,17.405, 6.000,00000000 2021-10-13T14:08:53.059Z|VMVR2C450218|2021/10/13 14:01:09, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.32, 6.37, 4.04, 3.69,17.405, 6.000,00000000 2021-10-13T14:08:54.091Z|VMVR2C450218|2021/10/13 14:01:10, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.82, 2.07, 4.58, 6.11, 4.04, 3.94,17.405, 6.000,00000000 2021-10-13T14:08:55.124Z|VMVR2C450218|2021/10/13 14:01:11, NaN, NaN, NaN, NaN, -26, 2.1, 2.11, 1.82, 2.08, 4.43, 6.32, 3.95, 3.77,17.405, 6.000,00000000 2021-10-13T14:08:56.156Z|VMVR2C450218|2021/10/13 14:01:12, NaN, NaN, NaN, NaN, -26, 2.1, 2.12, 1.83, 2.09, 4.48, 6.22, 3.95, 3.71,17.405, 6.000,00000000 2021-10-13T14:08:57.189Z|VMVR2C450218|2021/10/13 14:01:13, NaN, NaN, NaN, NaN, -26, 2.1, 2.11, 1.82, 2.08, 4.46, 6.36, 4.08, 3.76,17.405, 6.000,00000000 2021-10-13T14:08:58.221Z|VMVR2C450218|2021/10/13 14:01:14, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.06, 4.49, 6.36, 3.98, 3.94,17.405, 6.000,00000000 2021-10-13T14:08:59.254Z|VMVR2C450218|2021/10/13 14:01:15, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.34, 6.14, 3.97, 3.72,17.405, 6.000,00000000