2021-10-13T14:07:00.518Z|VMVR2C450218|2021/10/13 13:59:16, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.36, 6.02, 3.69, 3.63,17.408, 6.000,00000000 2021-10-13T14:07:01.551Z|VMVR2C450218|2021/10/13 13:59:17, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.64, 1.9, 4.11, 5.94, 3.71, 3.71,17.408, 6.000,00000000 2021-10-13T14:07:02.583Z|VMVR2C450218|2021/10/13 13:59:19, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.62, 1.88, 4.14, 6.02, 3.66, 3.63,17.405, 6.000,00000000 2021-10-13T14:07:03.616Z|VMVR2C450218|2021/10/13 13:59:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.56, 1.78, 3.94, 5.86, 3.5, 3.49,17.405, 6.000,00000000 2021-10-13T14:07:04.648Z|VMVR2C450218|2021/10/13 13:59:21, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.8, 4.12, 5.89, 3.65, 3.53,17.405, 6.000,00000000 2021-10-13T14:07:05.681Z|VMVR2C450218|2021/10/13 13:59:22, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.2, 6, 3.64, 3.63,17.405, 6.000,00000000 2021-10-13T14:07:06.713Z|VMVR2C450218|2021/10/13 13:59:23, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.18, 6.16, 3.64, 3.85,17.405, 6.000,00000000 2021-10-13T14:07:07.745Z|VMVR2C450218|2021/10/13 13:59:24, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4, 6.01, 3.71, 3.55,17.405, 6.000,00000000 2021-10-13T14:07:08.778Z|VMVR2C450218|2021/10/13 13:59:25, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.09, 5.88, 3.62, 3.66,17.405, 6.000,00000000 2021-10-13T14:07:09.811Z|VMVR2C450218|2021/10/13 13:59:26, NaN, NaN, NaN, NaN, -26, 1.89, 1.92, 1.6, 1.86, 3.92, 5.96, 3.65, 3.66,17.405, 6.000,00000000 2021-10-13T14:07:10.843Z|VMVR2C450218|2021/10/13 13:59:27, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.26, 6.06, 3.65, 3.84,17.405, 6.000,00000000 2021-10-13T14:07:11.875Z|VMVR2C450218|2021/10/13 13:59:28, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.25, 5.89, 3.57, 3.7,17.405, 6.000,00000000 2021-10-13T14:07:12.908Z|VMVR2C450218|2021/10/13 13:59:29, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.13, 5.88, 3.75, 3.62,17.405, 6.000,00000000 2021-10-13T14:07:13.940Z|VMVR2C450218|2021/10/13 13:59:30, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.58, 1.83, 4.06, 5.83, 3.68, 3.59,17.405, 6.000,00000000 2021-10-13T14:07:14.973Z|VMVR2C450218|2021/10/13 13:59:31, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.74, 3.99, 5.66, 3.52, 3.3,17.405, 6.000,00000000 2021-10-13T14:07:16.005Z|VMVR2C450218|2021/10/13 13:59:32, NaN, NaN, NaN, NaN, -26, 1.82, 1.79, 1.52, 1.72, 3.85, 5.65, 3.47, 3.12,17.405, 6.000,00000000 2021-10-13T14:07:17.038Z|VMVR2C450218|2021/10/13 13:59:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.75, 4.08, 5.65, 3.44, 3.41,17.408, 6.000,00000000 2021-10-13T14:07:18.070Z|VMVR2C450218|2021/10/13 13:59:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.85, 1.56, 1.78, 4.12, 5.72, 3.58, 3.43,17.408, 6.000,00000000 2021-10-13T14:07:19.103Z|VMVR2C450218|2021/10/13 13:59:35, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.04, 5.81, 3.57, 3.52,17.405, 6.000,00000000 2021-10-13T14:07:20.136Z|VMVR2C450218|2021/10/13 13:59:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.01, 5.9, 3.68, 3.46,17.405, 6.000,00000000 2021-10-13T14:07:21.168Z|VMVR2C450218|2021/10/13 13:59:37, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.14, 5.95, 3.59, 3.77,17.408, 6.000,00000000 2021-10-13T14:07:22.200Z|VMVR2C450218|2021/10/13 13:59:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.88, 1.57, 1.81, 4.02, 5.78, 3.47, 3.62,17.408, 6.000,00000000 2021-10-13T14:07:23.233Z|VMVR2C450218|2021/10/13 13:59:39, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.89, 5.65, 3.13, 2.97,17.405, 6.000,00000000 2021-10-13T14:07:24.265Z|VMVR2C450218|2021/10/13 13:59:40, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.64, 5.22, 3.07, 2.82,17.408, 6.000,00000000 2021-10-13T14:07:25.298Z|VMVR2C450218|2021/10/13 13:59:41, NaN, NaN, NaN, NaN, -26, 1.74, 1.63, 1.44, 1.57, 3.45, 4.71, 2.71, 2.41,17.408, 6.000,00000000 2021-10-13T14:07:26.330Z|VMVR2C450218|2021/10/13 13:59:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.49, 1.65, 3.52, 5.46, 3.01, 2.97,17.408, 6.000,00000000 2021-10-13T14:07:27.363Z|VMVR2C450218|2021/10/13 13:59:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.75, 3.82, 5.83, 3.56, 3.32,17.408, 6.000,00000000 2021-10-13T14:07:28.396Z|VMVR2C450218|2021/10/13 13:59:44, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.64, 1.9, 4.13, 6.1, 3.61, 3.69,17.408, 6.000,00000000 2021-10-13T14:07:29.428Z|VMVR2C450218|2021/10/13 13:59:45, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.68, 1.95, 4.29, 6.27, 3.91, 3.72,17.408, 6.000,00000000 2021-10-13T14:07:30.460Z|VMVR2C450218|2021/10/13 13:59:46, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.68, 1.95, 4.14, 5.99, 3.73, 3.77,17.408, 6.000,00000000 2021-10-13T14:07:31.493Z|VMVR2C450218|2021/10/13 13:59:47, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.61, 1.86, 4.15, 5.95, 3.72, 3.68,17.405, 6.000,00000000 2021-10-13T14:07:32.525Z|VMVR2C450218|2021/10/13 13:59:48, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.82, 5.46, 3.26, 3.08,17.408, 6.000,00000000 2021-10-13T14:07:33.558Z|VMVR2C450218|2021/10/13 13:59:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.53, 5.37, 3.2, 2.88,17.408, 6.000,00000000 2021-10-13T14:07:34.590Z|VMVR2C450218|2021/10/13 13:59:51, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.61, 3.53, 5.18, 3.04, 2.67,17.408, 6.000,00000000 2021-10-13T14:07:35.723Z|VMVR2C450218|2021/10/13 13:59:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.68, 1.46, 1.61, 3.61, 5.27, 2.87, 2.64,17.408, 6.000,00000000 2021-10-13T14:07:36.655Z|VMVR2C450218|2021/10/13 13:59:53, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.74, 5.51, 3.1, 2.89,17.408, 6.000,00000000 2021-10-13T14:07:37.688Z|VMVR2C450218|2021/10/13 13:59:54, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.76, 5.42, 3.2, 2.89,17.405, 6.000,00000000 2021-10-13T14:07:38.720Z|VMVR2C450218|2021/10/13 13:59:55, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.66, 3.66, 5.38, 3.02, 3.19,17.408, 6.000,00000000 2021-10-13T14:07:39.752Z|VMVR2C450218|2021/10/13 13:59:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.8, 5.48, 3.16, 3.18,17.405, 6.000,00000000 2021-10-13T14:07:40.785Z|VMVR2C450218|2021/10/13 13:59:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.68, 5.49, 3.06, 2.91,17.408, 6.000,00000000 2021-10-13T14:07:41.817Z|VMVR2C450218|2021/10/13 13:59:58, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.81, 5.44, 3.22, 2.76,17.405, 6.000,00000000 2021-10-13T14:07:42.850Z|VMVR2C450218|2021/10/13 13:59:59, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 4.06, 5.54, 3.22, 3.09,17.408, 6.000,00000000 2021-10-13T14:07:43.882Z|VMVR2C450218|2021/10/13 14:00:00, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.52, 1.71, 3.91, 5.71, 3.3, 3.1,17.405, 6.000,00000000 2021-10-13T14:07:44.915Z|VMVR2C450218|2021/10/13 14:00:01, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.93, 5.7, 3.27, 3.24,17.405, 6.000,00000000 2021-10-13T14:07:45.947Z|VMVR2C450218|2021/10/13 14:00:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.55, 1.76, 3.96, 5.92, 3.39, 3.5,17.405, 6.000,00000000 2021-10-13T14:07:46.980Z|VMVR2C450218|2021/10/13 14:00:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4.02, 5.83, 3.51, 3.31,17.408, 6.000,00000000 2021-10-13T14:07:48.012Z|VMVR2C450218|2021/10/13 14:00:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.86, 5.6, 3.3, 3.11,17.405, 6.000,00000000 2021-10-13T14:07:49.045Z|VMVR2C450218|2021/10/13 14:00:05, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.62, 5.22, 3.12, 2.73,17.405, 6.000,00000000 2021-10-13T14:07:50.077Z|VMVR2C450218|2021/10/13 14:00:06, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.65, 5.17, 2.94, 2.8,17.405, 6.000,00000000 2021-10-13T14:07:51.110Z|VMVR2C450218|2021/10/13 14:00:07, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.72, 5.52, 3.03, 3.19,17.405, 6.000,00000000 2021-10-13T14:07:52.142Z|VMVR2C450218|2021/10/13 14:00:08, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 4.01, 5.74, 3.37, 3.29,17.408, 6.000,00000000 2021-10-13T14:07:53.175Z|VMVR2C450218|2021/10/13 14:00:09, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.91, 1.6, 1.84, 4.05, 5.93, 3.57, 3.36,17.408, 6.000,00000000 2021-10-13T14:07:54.207Z|VMVR2C450218|2021/10/13 14:00:10, NaN, NaN, NaN, NaN, -26, 1.99, 2.02, 1.71, 1.98, 4.21, 6.18, 3.93, 3.75,17.408, 6.000,00000000 2021-10-13T14:07:55.240Z|VMVR2C450218|2021/10/13 14:00:11, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.74, 2.01, 4.43, 6.17, 3.88, 3.74,17.405, 6.000,00000000 2021-10-13T14:07:56.272Z|VMVR2C450218|2021/10/13 14:00:12, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.68, 1.94, 4.3, 5.95, 3.88, 3.8,17.408, 6.000,00000000 2021-10-13T14:07:57.305Z|VMVR2C450218|2021/10/13 14:00:13, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.81, 5.61, 3.27, 3.33,17.408, 6.000,00000000 2021-10-13T14:07:58.337Z|VMVR2C450218|2021/10/13 14:00:14, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.72, 1.48, 1.64, 3.57, 5.44, 3.02, 2.8,17.408, 6.000,00000000 2021-10-13T14:07:59.370Z|VMVR2C450218|2021/10/13 14:00:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.66, 5.17, 2.99, 2.87,17.408, 6.000,00000000