2021-10-13T14:06:00.634Z|VMVR2C450218|2021/10/13 13:58:17, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.93, 5.56, 3.39, 3.03,17.408, 6.000,00000000 2021-10-13T14:06:01.668Z|VMVR2C450218|2021/10/13 13:58:18, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.61, 3.7, 5.2, 3, 2.75,17.408, 6.000,00000000 2021-10-13T14:06:02.699Z|VMVR2C450218|2021/10/13 13:58:19, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.65, 5.11, 2.85, 2.9,17.408, 6.000,00000000 2021-10-13T14:06:03.732Z|VMVR2C450218|2021/10/13 13:58:20, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.73, 5.34, 3.02, 2.9,17.408, 6.000,00000000 2021-10-13T14:06:04.764Z|VMVR2C450218|2021/10/13 13:58:21, NaN, NaN, NaN, NaN, -25.9, 1.85, 1.82, 1.54, 1.75, 3.89, 5.85, 3.52, 3.21,17.405, 6.000,00000000 2021-10-13T14:06:05.797Z|VMVR2C450218|2021/10/13 13:58:22, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.63, 1.89, 4.28, 5.95, 3.57, 3.7,17.405, 6.000,00000000 2021-10-13T14:06:06.829Z|VMVR2C450218|2021/10/13 13:58:23, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.3, 6.11, 3.8, 3.68,17.408, 6.000,00000000 2021-10-13T14:06:07.861Z|VMVR2C450218|2021/10/13 13:58:24, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.24, 6.12, 3.82, 3.62,17.405, 6.000,00000000 2021-10-13T14:06:08.894Z|VMVR2C450218|2021/10/13 13:58:25, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.12, 6.11, 3.72, 3.59,17.408, 6.000,00000000 2021-10-13T14:06:09.927Z|VMVR2C450218|2021/10/13 13:58:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.55, 1.76, 4.03, 5.64, 3.4, 3.61,17.408, 6.000,00000000 2021-10-13T14:06:10.959Z|VMVR2C450218|2021/10/13 13:58:27, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.58, 1.82, 4.16, 6.02, 3.6, 3.59,17.408, 6.000,00000000 2021-10-13T14:06:11.992Z|VMVR2C450218|2021/10/13 13:58:28, NaN, NaN, NaN, NaN, -26, 1.92, 1.94, 1.62, 1.87, 4.09, 6.04, 3.63, 3.84,17.408, 6.000,00000000 2021-10-13T14:06:13.024Z|VMVR2C450218|2021/10/13 13:58:29, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.1, 5.95, 3.85, 3.58,17.408, 6.000,00000000 2021-10-13T14:06:14.056Z|VMVR2C450218|2021/10/13 13:58:30, NaN, NaN, NaN, NaN, -26, 1.94, 1.97, 1.64, 1.9, 4.13, 6.02, 3.7, 3.59,17.408, 6.000,00000000 2021-10-13T14:06:15.089Z|VMVR2C450218|2021/10/13 13:58:31, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 4.16, 5.79, 3.58, 3.62,17.405, 6.000,00000000 2021-10-13T14:06:16.121Z|VMVR2C450218|2021/10/13 13:58:32, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.52, 1.72, 3.99, 5.61, 3.28, 3.15,17.408, 6.000,00000000 2021-10-13T14:06:17.154Z|VMVR2C450218|2021/10/13 13:58:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 3.95, 5.82, 3.43, 3.23,17.408, 6.000,00000000 2021-10-13T14:06:18.186Z|VMVR2C450218|2021/10/13 13:58:34, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.16, 6.16, 3.59, 3.63,17.408, 6.000,00000000 2021-10-13T14:06:19.219Z|VMVR2C450218|2021/10/13 13:58:35, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.07, 5.99, 3.74, 3.77,17.408, 6.000,00000000 2021-10-13T14:06:20.251Z|VMVR2C450218|2021/10/13 13:58:36, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.64, 1.9, 4.27, 6.06, 3.73, 3.55,17.405, 6.000,00000000 2021-10-13T14:06:21.284Z|VMVR2C450218|2021/10/13 13:58:37, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.95, 4.22, 6.12, 3.67, 3.79,17.408, 6.000,00000000 2021-10-13T14:06:22.316Z|VMVR2C450218|2021/10/13 13:58:38, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.29, 6.18, 3.73, 3.82,17.408, 6.000,00000000 2021-10-13T14:06:23.349Z|VMVR2C450218|2021/10/13 13:58:39, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.29, 5.88, 3.66, 3.35,17.408, 6.000,00000000 2021-10-13T14:06:24.381Z|VMVR2C450218|2021/10/13 13:58:40, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.91, 5.61, 3.25, 3.02,17.405, 6.000,00000000 2021-10-13T14:06:25.414Z|VMVR2C450218|2021/10/13 13:58:41, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.57, 5.15, 2.94, 2.57,17.408, 6.000,00000000 2021-10-13T14:06:26.446Z|VMVR2C450218|2021/10/13 13:58:42, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.65, 5.16, 2.89, 2.76,17.408, 6.000,00000000 2021-10-13T14:06:27.479Z|VMVR2C450218|2021/10/13 13:58:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 4.03, 5.55, 3.46, 3.01,17.405, 6.000,00000000 2021-10-13T14:06:28.511Z|VMVR2C450218|2021/10/13 13:58:44, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.85, 4.12, 5.86, 3.59, 3.68,17.405, 6.000,00000000 2021-10-13T14:06:29.544Z|VMVR2C450218|2021/10/13 13:58:45, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.95, 4.26, 6.12, 3.81, 3.61,17.405, 6.000,00000000 2021-10-13T14:06:30.576Z|VMVR2C450218|2021/10/13 13:58:47, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.37, 6.14, 3.68, 3.95,17.405, 6.000,00000000 2021-10-13T14:06:31.609Z|VMVR2C450218|2021/10/13 13:58:48, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.21, 6.14, 3.7, 3.65,17.405, 6.000,00000000 2021-10-13T14:06:32.641Z|VMVR2C450218|2021/10/13 13:58:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.03, 5.88, 3.43, 3.5,17.405, 6.000,00000000 2021-10-13T14:06:33.674Z|VMVR2C450218|2021/10/13 13:58:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.96, 5.71, 3.46, 3.27,17.405, 6.000,00000000 2021-10-13T14:06:34.706Z|VMVR2C450218|2021/10/13 13:58:51, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.59, 1.84, 4.23, 5.97, 3.66, 3.72,17.405, 6.000,00000000 2021-10-13T14:06:35.740Z|VMVR2C450218|2021/10/13 13:58:52, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.63, 1.89, 4.2, 6, 3.59, 3.88,17.405, 6.000,00000000 2021-10-13T14:06:36.771Z|VMVR2C450218|2021/10/13 13:58:53, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.19, 6.09, 3.7, 3.69,17.405, 6.000,00000000 2021-10-13T14:06:37.804Z|VMVR2C450218|2021/10/13 13:58:54, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.78, 4.13, 5.76, 3.41, 3.32,17.405, 6.000,00000000 2021-10-13T14:06:38.836Z|VMVR2C450218|2021/10/13 13:58:55, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.84, 5.56, 3.13, 3.06,17.405, 6.000,00000000 2021-10-13T14:06:39.868Z|VMVR2C450218|2021/10/13 13:58:56, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.82, 5.44, 3.35, 2.96,17.405, 6.000,00000000 2021-10-13T14:06:41.010Z|VMVR2C450218|2021/10/13 13:58:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.78, 3.99, 5.77, 3.43, 3.51,17.408, 6.000,00000000 2021-10-13T14:06:41.933Z|VMVR2C450218|2021/10/13 13:58:58, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.17, 6.19, 3.8, 3.73,17.405, 6.000,00000000 2021-10-13T14:06:42.966Z|VMVR2C450218|2021/10/13 13:58:59, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.2, 6.11, 3.76, 3.68,17.405, 6.000,00000000 2021-10-13T14:06:43.998Z|VMVR2C450218|2021/10/13 13:59:00, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.07, 5.97, 3.76, 3.73,17.405, 6.000,00000000 2021-10-13T14:06:45.031Z|VMVR2C450218|2021/10/13 13:59:01, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 3.96, 5.97, 3.61, 3.51,17.408, 6.000,00000000 2021-10-13T14:06:46.063Z|VMVR2C450218|2021/10/13 13:59:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.94, 5.85, 3.33, 3.36,17.405, 6.000,00000000 2021-10-13T14:06:47.096Z|VMVR2C450218|2021/10/13 13:59:03, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.92, 5.56, 3.34, 3.07,17.408, 6.000,00000000 2021-10-13T14:06:48.128Z|VMVR2C450218|2021/10/13 13:59:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.56, 1.78, 3.97, 5.89, 3.23, 3.25,17.405, 6.000,00000000 2021-10-13T14:06:49.161Z|VMVR2C450218|2021/10/13 13:59:05, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.25, 5.92, 3.67, 3.54,17.405, 6.000,00000000 2021-10-13T14:06:50.193Z|VMVR2C450218|2021/10/13 13:59:06, NaN, NaN, NaN, NaN, -26, 1.97, 2.01, 1.69, 1.96, 4.21, 6.1, 3.66, 3.83,17.405, 6.000,00000000 2021-10-13T14:06:51.226Z|VMVR2C450218|2021/10/13 13:59:07, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.39, 5.96, 3.84, 3.73,17.405, 6.000,00000000 2021-10-13T14:06:52.258Z|VMVR2C450218|2021/10/13 13:59:08, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.96, 4.2, 6.09, 3.76, 3.7,17.405, 6.000,00000000 2021-10-13T14:06:53.291Z|VMVR2C450218|2021/10/13 13:59:09, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.25, 6, 3.8, 3.6,17.405, 6.000,00000000 2021-10-13T14:06:54.323Z|VMVR2C450218|2021/10/13 13:59:10, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.84, 4.1, 5.97, 3.53, 3.64,17.405, 6.000,00000000 2021-10-13T14:06:55.356Z|VMVR2C450218|2021/10/13 13:59:11, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.12, 5.88, 3.3, 3.43,17.405, 6.000,00000000 2021-10-13T14:06:56.388Z|VMVR2C450218|2021/10/13 13:59:12, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.05, 5.83, 3.57, 3.63,17.405, 6.000,00000000 2021-10-13T14:06:57.422Z|VMVR2C450218|2021/10/13 13:59:13, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.04, 6.08, 3.65, 3.94,17.405, 6.000,00000000 2021-10-13T14:06:58.453Z|VMVR2C450218|2021/10/13 13:59:14, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.16, 6, 3.68, 3.78,17.405, 6.000,00000000 2021-10-13T14:06:59.486Z|VMVR2C450218|2021/10/13 13:59:15, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.25, 6.17, 3.65, 3.84,17.408, 6.000,00000000