2021-10-13T14:05:00.750Z|VMVR2C450218|2021/10/13 13:57:17, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.16, 5.89, 3.74, 3.66,17.405, 6.000,00000000 2021-10-13T14:05:01.789Z|VMVR2C450218|2021/10/13 13:57:18, NaN, NaN, NaN, NaN, -26, 1.95, 2, 1.67, 1.94, 4.31, 6.18, 3.73, 3.84,17.405, 6.000,00000000 2021-10-13T14:05:02.815Z|VMVR2C450218|2021/10/13 13:57:19, NaN, NaN, NaN, NaN, -26, 1.98, 2.02, 1.69, 1.97, 4.35, 6.1, 3.76, 3.78,17.408, 6.000,00000000 2021-10-13T14:05:03.848Z|VMVR2C450218|2021/10/13 13:57:20, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.98, 4.15, 6.19, 3.84, 3.7,17.405, 6.000,00000000 2021-10-13T14:05:04.880Z|VMVR2C450218|2021/10/13 13:57:21, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.65, 1.91, 4.28, 6.09, 3.7, 3.72,17.408, 6.000,00000000 2021-10-13T14:05:05.913Z|VMVR2C450218|2021/10/13 13:57:22, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.81, 5.64, 3.33, 3.21,17.408, 6.000,00000000 2021-10-13T14:05:06.945Z|VMVR2C450218|2021/10/13 13:57:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.64, 5.28, 3.12, 2.77,17.408, 6.000,00000000 2021-10-13T14:05:07.978Z|VMVR2C450218|2021/10/13 13:57:24, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.46, 1.6, 3.65, 5.2, 2.89, 2.74,17.408, 6.000,00000000 2021-10-13T14:05:09.010Z|VMVR2C450218|2021/10/13 13:57:25, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.71, 3.89, 5.49, 3.29, 3.27,17.408, 6.000,00000000 2021-10-13T14:05:10.042Z|VMVR2C450218|2021/10/13 13:57:26, NaN, NaN, NaN, NaN, -26, 1.96, 1.98, 1.67, 1.92, 4.22, 6.02, 3.78, 3.76,17.408, 6.000,00000000 2021-10-13T14:05:11.075Z|VMVR2C450218|2021/10/13 13:57:27, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.44, 6.25, 3.93, 3.76,17.408, 6.000,00000000 2021-10-13T14:05:12.108Z|VMVR2C450218|2021/10/13 13:57:28, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.37, 6.19, 4.05, 3.74,17.405, 6.000,00000000 2021-10-13T14:05:13.140Z|VMVR2C450218|2021/10/13 13:57:29, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.22, 6.32, 3.9, 3.92,17.408, 6.000,00000000 2021-10-13T14:05:14.173Z|VMVR2C450218|2021/10/13 13:57:30, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.35, 6.28, 3.9, 3.73,17.408, 6.000,00000000 2021-10-13T14:05:15.205Z|VMVR2C450218|2021/10/13 13:57:31, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.58, 1.8, 3.98, 5.74, 3.51, 3.52,17.408, 6.000,00000000 2021-10-13T14:05:16.237Z|VMVR2C450218|2021/10/13 13:57:32, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.53, 5.13, 3.02, 2.79,17.408, 6.000,00000000 2021-10-13T14:05:17.270Z|VMVR2C450218|2021/10/13 13:57:33, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.55, 5.34, 2.98, 2.74,17.408, 6.000,00000000 2021-10-13T14:05:18.302Z|VMVR2C450218|2021/10/13 13:57:34, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.68, 5.38, 3.12, 2.91,17.408, 6.000,00000000 2021-10-13T14:05:19.335Z|VMVR2C450218|2021/10/13 13:57:35, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.2, 5.98, 3.49, 3.44,17.408, 6.000,00000000 2021-10-13T14:05:20.367Z|VMVR2C450218|2021/10/13 13:57:36, NaN, NaN, NaN, NaN, -26, 1.98, 2.02, 1.7, 1.97, 4.23, 6.09, 3.79, 3.6,17.405, 6.000,00000000 2021-10-13T14:05:21.400Z|VMVR2C450218|2021/10/13 13:57:37, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.3, 6.26, 3.91, 3.67,17.408, 6.000,00000000 2021-10-13T14:05:22.432Z|VMVR2C450218|2021/10/13 13:57:38, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.4, 6.2, 3.9, 3.97,17.405, 6.000,00000000 2021-10-13T14:05:23.465Z|VMVR2C450218|2021/10/13 13:57:39, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.35, 6.35, 4.03, 3.83,17.405, 6.000,00000000 2021-10-13T14:05:24.497Z|VMVR2C450218|2021/10/13 13:57:40, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.46, 6.23, 3.79, 3.89,17.405, 6.000,00000000 2021-10-13T14:05:25.530Z|VMVR2C450218|2021/10/13 13:57:41, NaN, NaN, NaN, NaN, -26, 1.95, 1.97, 1.66, 1.91, 4.18, 6.13, 3.83, 3.71,17.405, 6.000,00000000 2021-10-13T14:05:26.562Z|VMVR2C450218|2021/10/13 13:57:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.65, 5.66, 3.26, 2.97,17.405, 6.000,00000000 2021-10-13T14:05:27.595Z|VMVR2C450218|2021/10/13 13:57:44, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.79, 5.56, 3.1, 2.9,17.408, 6.000,00000000 2021-10-13T14:05:28.627Z|VMVR2C450218|2021/10/13 13:57:45, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.89, 5.53, 3.41, 3.37,17.405, 6.000,00000000 2021-10-13T14:05:29.660Z|VMVR2C450218|2021/10/13 13:57:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.9, 5.5, 3.38, 3.37,17.405, 6.000,00000000 2021-10-13T14:05:30.692Z|VMVR2C450218|2021/10/13 13:57:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 3.96, 5.76, 3.52, 3.41,17.405, 6.000,00000000 2021-10-13T14:05:31.725Z|VMVR2C450218|2021/10/13 13:57:48, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.21, 5.92, 3.53, 3.56,17.405, 6.000,00000000 2021-10-13T14:05:32.757Z|VMVR2C450218|2021/10/13 13:57:49, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 3.95, 5.74, 3.54, 3.56,17.405, 6.000,00000000 2021-10-13T14:05:33.790Z|VMVR2C450218|2021/10/13 13:57:50, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 4.05, 5.53, 3.4, 3.28,17.408, 6.000,00000000 2021-10-13T14:05:34.822Z|VMVR2C450218|2021/10/13 13:57:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.54, 1.76, 3.99, 5.61, 3.4, 3.34,17.408, 6.000,00000000 2021-10-13T14:05:35.855Z|VMVR2C450218|2021/10/13 13:57:52, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.15, 5.89, 3.56, 3.58,17.405, 6.000,00000000 2021-10-13T14:05:36.887Z|VMVR2C450218|2021/10/13 13:57:53, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.25, 6.02, 3.83, 3.49,17.408, 6.000,00000000 2021-10-13T14:05:37.921Z|VMVR2C450218|2021/10/13 13:57:54, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.15, 5.97, 3.65, 3.75,17.405, 6.000,00000000 2021-10-13T14:05:38.952Z|VMVR2C450218|2021/10/13 13:57:55, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.58, 1.81, 4.12, 5.95, 3.57, 3.53,17.405, 6.000,00000000 2021-10-13T14:05:39.985Z|VMVR2C450218|2021/10/13 13:57:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.85, 5.52, 3.11, 3.12,17.405, 6.000,00000000 2021-10-13T14:05:41.017Z|VMVR2C450218|2021/10/13 13:57:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.66, 5.17, 3.02, 2.93,17.405, 6.000,00000000 2021-10-13T14:05:42.050Z|VMVR2C450218|2021/10/13 13:57:58, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.93, 5.51, 3.04, 2.97,17.405, 6.000,00000000 2021-10-13T14:05:43.082Z|VMVR2C450218|2021/10/13 13:57:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.53, 1.71, 3.91, 5.61, 3.33, 3.22,17.405, 6.000,00000000 2021-10-13T14:05:44.114Z|VMVR2C450218|2021/10/13 13:58:00, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.63, 1.88, 4.17, 6.1, 3.56, 3.58,17.408, 6.000,00000000 2021-10-13T14:05:45.147Z|VMVR2C450218|2021/10/13 13:58:01, NaN, NaN, NaN, NaN, -26, 1.97, 2.01, 1.68, 1.96, 4.14, 5.97, 3.82, 3.48,17.405, 6.000,00000000 2021-10-13T14:05:46.179Z|VMVR2C450218|2021/10/13 13:58:02, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.14, 6.11, 3.71, 3.68,17.405, 6.000,00000000 2021-10-13T14:05:47.232Z|VMVR2C450218|2021/10/13 13:58:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.55, 1.75, 3.96, 5.76, 3.43, 3.41,17.405, 6.000,00000000 2021-10-13T14:05:48.244Z|VMVR2C450218|2021/10/13 13:58:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.79, 5.57, 3.25, 3.21,17.405, 6.000,00000000 2021-10-13T14:05:49.277Z|VMVR2C450218|2021/10/13 13:58:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.66, 3.86, 5.24, 3.11, 3,17.408, 6.000,00000000 2021-10-13T14:05:50.309Z|VMVR2C450218|2021/10/13 13:58:06, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.9, 5.36, 3.21, 3.1,17.408, 6.000,00000000 2021-10-13T14:05:51.342Z|VMVR2C450218|2021/10/13 13:58:07, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.52, 1.72, 3.92, 5.75, 3.32, 3.39,17.408, 6.000,00000000 2021-10-13T14:05:52.374Z|VMVR2C450218|2021/10/13 13:58:08, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.08, 5.8, 3.31, 3.22,17.405, 6.000,00000000 2021-10-13T14:05:53.407Z|VMVR2C450218|2021/10/13 13:58:09, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.92, 5.52, 3.26, 3.18,17.405, 6.000,00000000 2021-10-13T14:05:54.439Z|VMVR2C450218|2021/10/13 13:58:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.77, 5.27, 3.01, 2.73,17.405, 6.000,00000000 2021-10-13T14:05:55.472Z|VMVR2C450218|2021/10/13 13:58:11, NaN, NaN, NaN, NaN, -26, 1.79, 1.7, 1.48, 1.63, 3.64, 5.27, 2.98, 2.71,17.408, 6.000,00000000 2021-10-13T14:05:56.504Z|VMVR2C450218|2021/10/13 13:58:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 4.03, 5.62, 3.38, 3.2,17.408, 6.000,00000000 2021-10-13T14:05:57.537Z|VMVR2C450218|2021/10/13 13:58:13, NaN, NaN, NaN, NaN, -26, 1.91, 1.92, 1.61, 1.86, 4.14, 6.01, 3.57, 3.48,17.405, 6.000,00000000 2021-10-13T14:05:58.569Z|VMVR2C450218|2021/10/13 13:58:15, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.67, 1.94, 4.18, 6.11, 3.69, 3.6,17.405, 6.000,00000000 2021-10-13T14:05:59.602Z|VMVR2C450218|2021/10/13 13:58:16, NaN, NaN, NaN, NaN, -26, 1.94, 1.97, 1.65, 1.91, 4.19, 6.1, 3.71, 3.62,17.405, 6.000,00000000