2021-10-13T14:02:00.066Z|VMVR2C450218|2021/10/13 13:54:16, NaN, NaN, NaN, NaN, -26, 1.95, 1.97, 1.67, 1.92, 4.21, 5.96, 3.84, 3.76,17.412, 6.000,00000000 2021-10-13T14:02:01.098Z|VMVR2C450218|2021/10/13 13:54:17, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.67, 5.33, 3.3, 3.23,17.412, 6.000,00000000 2021-10-13T14:02:02.131Z|VMVR2C450218|2021/10/13 13:54:18, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.61, 3.6, 5.28, 2.97, 2.57,17.412, 6.000,00000000 2021-10-13T14:02:03.163Z|VMVR2C450218|2021/10/13 13:54:19, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.57, 5.22, 2.95, 2.74,17.412, 6.000,00000000 2021-10-13T14:02:04.196Z|VMVR2C450218|2021/10/13 13:54:20, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.71, 5.47, 3.24, 3.06,17.412, 6.000,00000000 2021-10-13T14:02:05.229Z|VMVR2C450218|2021/10/13 13:54:21, NaN, NaN, NaN, NaN, -26, 1.92, 1.93, 1.63, 1.87, 4.13, 6.04, 3.57, 3.44,17.412, 6.000,00000000 2021-10-13T14:02:06.261Z|VMVR2C450218|2021/10/13 13:54:22, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.36, 6.24, 3.88, 3.92,17.412, 6.000,00000000 2021-10-13T14:02:07.293Z|VMVR2C450218|2021/10/13 13:54:23, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.37, 6.47, 3.9, 3.86,17.412, 6.000,00000000 2021-10-13T14:02:08.326Z|VMVR2C450218|2021/10/13 13:54:24, NaN, NaN, NaN, NaN, -26, 2, 2.03, 1.72, 1.99, 4.21, 6.02, 3.87, 3.84,17.412, 6.000,00000000 2021-10-13T14:02:09.358Z|VMVR2C450218|2021/10/13 13:54:25, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.21, 5.82, 3.77, 3.73,17.412, 6.000,00000000 2021-10-13T14:02:10.391Z|VMVR2C450218|2021/10/13 13:54:26, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.5, 1.68, 3.75, 5.36, 3.18, 2.99,17.412, 6.000,00000000 2021-10-13T14:02:11.423Z|VMVR2C450218|2021/10/13 13:54:27, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.68, 5.25, 3.06, 2.64,17.412, 6.000,00000000 2021-10-13T14:02:12.456Z|VMVR2C450218|2021/10/13 13:54:28, NaN, NaN, NaN, NaN, -26, 1.79, 1.74, 1.49, 1.67, 3.8, 5.54, 3.28, 2.99,17.412, 6.000,00000000 2021-10-13T14:02:13.488Z|VMVR2C450218|2021/10/13 13:54:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 4.01, 5.9, 3.38, 3.48,17.412, 6.000,00000000 2021-10-13T14:02:14.521Z|VMVR2C450218|2021/10/13 13:54:30, NaN, NaN, NaN, NaN, -26, 1.99, 2.02, 1.71, 1.98, 4.25, 6.01, 3.83, 3.62,17.412, 6.000,00000000 2021-10-13T14:02:15.553Z|VMVR2C450218|2021/10/13 13:54:31, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.4, 6.31, 3.94, 3.67,17.412, 6.000,00000000 2021-10-13T14:02:16.586Z|VMVR2C450218|2021/10/13 13:54:33, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.76, 2.03, 4.4, 6.17, 4.01, 3.91,17.412, 6.000,00000000 2021-10-13T14:02:17.618Z|VMVR2C450218|2021/10/13 13:54:34, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.32, 6.21, 3.9, 3.89,17.412, 6.000,00000000 2021-10-13T14:02:18.651Z|VMVR2C450218|2021/10/13 13:54:35, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.37, 6.27, 3.86, 3.86,17.408, 6.000,00000000 2021-10-13T14:02:19.683Z|VMVR2C450218|2021/10/13 13:54:36, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.04, 4.37, 6.24, 3.83, 3.95,17.412, 6.000,00000000 2021-10-13T14:02:20.716Z|VMVR2C450218|2021/10/13 13:54:37, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.78, 2.04, 4.43, 6.1, 3.96, 3.85,17.412, 6.000,00000000 2021-10-13T14:02:21.748Z|VMVR2C450218|2021/10/13 13:54:38, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.41, 6.26, 3.9, 3.77,17.408, 6.000,00000000 2021-10-13T14:02:22.780Z|VMVR2C450218|2021/10/13 13:54:39, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.48, 6.14, 3.87, 4,17.408, 6.000,00000000 2021-10-13T14:02:23.813Z|VMVR2C450218|2021/10/13 13:54:40, NaN, NaN, NaN, NaN, -26, 1.92, 1.93, 1.63, 1.87, 4.15, 6.13, 3.68, 3.49,17.412, 6.000,00000000 2021-10-13T14:02:24.846Z|VMVR2C450218|2021/10/13 13:54:41, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.74, 5.38, 3.12, 2.97,17.412, 6.000,00000000 2021-10-13T14:02:25.878Z|VMVR2C450218|2021/10/13 13:54:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.74, 5.37, 3.1, 2.93,17.412, 6.000,00000000 2021-10-13T14:02:26.911Z|VMVR2C450218|2021/10/13 13:54:43, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.89, 5.51, 3.28, 3.26,17.412, 6.000,00000000 2021-10-13T14:02:27.943Z|VMVR2C450218|2021/10/13 13:54:44, NaN, NaN, NaN, NaN, -26, 2, 2.02, 1.71, 1.97, 4.15, 6.22, 3.91, 3.96,17.412, 6.000,00000000 2021-10-13T14:02:28.975Z|VMVR2C450218|2021/10/13 13:54:45, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.78, 2.05, 4.31, 6.19, 3.9, 3.94,17.412, 6.000,00000000 2021-10-13T14:02:30.008Z|VMVR2C450218|2021/10/13 13:54:46, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.37, 6.09, 4.03, 3.93,17.412, 6.000,00000000 2021-10-13T14:02:31.040Z|VMVR2C450218|2021/10/13 13:54:47, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.29, 6.27, 3.92, 3.71,17.412, 6.000,00000000 2021-10-13T14:02:32.073Z|VMVR2C450218|2021/10/13 13:54:48, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.77, 2.04, 4.44, 6.29, 3.98, 3.9,17.412, 6.000,00000000 2021-10-13T14:02:33.105Z|VMVR2C450218|2021/10/13 13:54:49, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.75, 2.02, 4.26, 6.21, 3.89, 3.67,17.412, 6.000,00000000 2021-10-13T14:02:34.138Z|VMVR2C450218|2021/10/13 13:54:50, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.59, 1.82, 4.08, 5.96, 3.42, 3.24,17.412, 6.000,00000000 2021-10-13T14:02:35.170Z|VMVR2C450218|2021/10/13 13:54:51, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.9, 5.61, 3.3, 3.35,17.412, 6.000,00000000 2021-10-13T14:02:36.203Z|VMVR2C450218|2021/10/13 13:54:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.12, 5.71, 3.36, 3.6,17.412, 6.000,00000000 2021-10-13T14:02:37.235Z|VMVR2C450218|2021/10/13 13:54:53, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.59, 1.84, 4.19, 5.99, 3.65, 3.5,17.412, 6.000,00000000 2021-10-13T14:02:38.268Z|VMVR2C450218|2021/10/13 13:54:54, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.09, 6.04, 3.78, 3.51,17.408, 6.000,00000000 2021-10-13T14:02:39.300Z|VMVR2C450218|2021/10/13 13:54:55, NaN, NaN, NaN, NaN, -26, 1.94, 1.99, 1.66, 1.93, 4.17, 5.99, 3.79, 3.69,17.412, 6.000,00000000 2021-10-13T14:02:40.333Z|VMVR2C450218|2021/10/13 13:54:56, NaN, NaN, NaN, NaN, -26, 2.01, 2.05, 1.73, 2.01, 4.19, 6.16, 3.99, 3.7,17.412, 6.000,00000000 2021-10-13T14:02:41.365Z|VMVR2C450218|2021/10/13 13:54:57, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.31, 6.26, 4.01, 3.78,17.412, 6.000,00000000 2021-10-13T14:02:42.398Z|VMVR2C450218|2021/10/13 13:54:58, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.4, 6.31, 4.08, 3.85,17.412, 6.000,00000000 2021-10-13T14:02:43.430Z|VMVR2C450218|2021/10/13 13:54:59, NaN, NaN, NaN, NaN, -26, 2.1, 2.11, 1.81, 2.08, 4.31, 6.18, 3.96, 3.83,17.412, 6.000,00000000 2021-10-13T14:02:44.463Z|VMVR2C450218|2021/10/13 13:55:00, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.51, 6.27, 3.96, 3.83,17.412, 6.000,00000000 2021-10-13T14:02:45.495Z|VMVR2C450218|2021/10/13 13:55:01, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.46, 6.12, 4, 3.7,17.408, 6.000,00000000 2021-10-13T14:02:46.528Z|VMVR2C450218|2021/10/13 13:55:02, NaN, NaN, NaN, NaN, -26, 1.96, 1.98, 1.67, 1.92, 4.36, 6.16, 3.85, 3.5,17.408, 6.000,00000000 2021-10-13T14:02:47.560Z|VMVR2C450218|2021/10/13 13:55:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.77, 5.53, 3.13, 3.01,17.412, 6.000,00000000 2021-10-13T14:02:48.593Z|VMVR2C450218|2021/10/13 13:55:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.79, 5.3, 3.11, 2.78,17.408, 6.000,00000000 2021-10-13T14:02:49.625Z|VMVR2C450218|2021/10/13 13:55:06, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.48, 5.38, 2.87, 2.86,17.412, 6.000,00000000 2021-10-13T14:02:50.657Z|VMVR2C450218|2021/10/13 13:55:07, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.51, 1.7, 3.92, 5.63, 3.25, 3.21,17.412, 6.000,00000000 2021-10-13T14:02:51.690Z|VMVR2C450218|2021/10/13 13:55:08, NaN, NaN, NaN, NaN, -26, 1.94, 1.96, 1.65, 1.91, 4.14, 6.22, 3.56, 3.71,17.412, 6.000,00000000 2021-10-13T14:02:52.723Z|VMVR2C450218|2021/10/13 13:55:09, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.31, 6.36, 3.88, 3.89,17.412, 6.000,00000000 2021-10-13T14:02:53.755Z|VMVR2C450218|2021/10/13 13:55:10, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.8, 2.07, 4.32, 6.31, 4.03, 3.97,17.412, 6.000,00000000 2021-10-13T14:02:54.787Z|VMVR2C450218|2021/10/13 13:55:11, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.45, 6.33, 3.97, 3.97,17.408, 6.000,00000000 2021-10-13T14:02:55.820Z|VMVR2C450218|2021/10/13 13:55:12, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.45, 6.25, 3.97, 3.94,17.408, 6.000,00000000 2021-10-13T14:02:56.852Z|VMVR2C450218|2021/10/13 13:55:13, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.38, 6.27, 3.86, 3.82,17.412, 6.000,00000000 2021-10-13T14:02:57.885Z|VMVR2C450218|2021/10/13 13:55:14, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.58, 1.8, 4.21, 6.06, 3.43, 3.37,17.408, 6.000,00000000 2021-10-13T14:02:58.917Z|VMVR2C450218|2021/10/13 13:55:15, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.71, 5.56, 3.32, 3.25,17.412, 6.000,00000000 2021-10-13T14:02:59.950Z|VMVR2C450218|2021/10/13 13:55:16, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.79, 5.45, 3.27, 3.04,17.412, 6.000,00000000