2021-10-13T14:01:00.182Z|VMVR2C450218|2021/10/13 13:53:16, NaN, NaN, NaN, NaN, -26, 1.82, 1.79, 1.52, 1.71, 4.02, 5.5, 3.35, 3.15,17.415, 6.000,00000000 2021-10-13T14:01:01.215Z|VMVR2C450218|2021/10/13 13:53:17, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.86, 4.02, 6.12, 3.63, 3.41,17.415, 6.000,00000000 2021-10-13T14:01:02.248Z|VMVR2C450218|2021/10/13 13:53:18, NaN, NaN, NaN, NaN, -26, 2.01, 2.05, 1.74, 2.01, 4.23, 6.21, 3.91, 3.81,17.415, 6.000,00000000 2021-10-13T14:01:03.280Z|VMVR2C450218|2021/10/13 13:53:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 2.08, 1.79, 2.04, 4.35, 6.16, 3.8, 3.94,17.415, 6.000,00000000 2021-10-13T14:01:04.312Z|VMVR2C450218|2021/10/13 13:53:20, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.26, 6.26, 3.9, 3.95,17.415, 6.000,00000000 2021-10-13T14:01:05.345Z|VMVR2C450218|2021/10/13 13:53:21, NaN, NaN, NaN, NaN, -26, 2.06, 2.07, 1.78, 2.04, 4.36, 6.19, 3.96, 3.91,17.415, 6.000,00000000 2021-10-13T14:01:06.377Z|VMVR2C450218|2021/10/13 13:53:22, NaN, NaN, NaN, NaN, -26, 1.91, 1.9, 1.61, 1.84, 4.08, 5.94, 3.52, 3.55,17.412, 6.000,00000000 2021-10-13T14:01:07.409Z|VMVR2C450218|2021/10/13 13:53:23, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.74, 5.44, 3.18, 2.99,17.415, 6.000,00000000 2021-10-13T14:01:08.442Z|VMVR2C450218|2021/10/13 13:53:24, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.57, 5.19, 2.98, 2.91,17.415, 6.000,00000000 2021-10-13T14:01:09.474Z|VMVR2C450218|2021/10/13 13:53:25, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.76, 5.45, 3.2, 3.15,17.415, 6.000,00000000 2021-10-13T14:01:10.507Z|VMVR2C450218|2021/10/13 13:53:26, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.91, 5.75, 3.42, 3.16,17.412, 6.000,00000000 2021-10-13T14:01:11.539Z|VMVR2C450218|2021/10/13 13:53:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 3.96, 5.8, 3.57, 3.57,17.415, 6.000,00000000 2021-10-13T14:01:12.572Z|VMVR2C450218|2021/10/13 13:53:29, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.02, 5.97, 3.47, 3.58,17.415, 6.000,00000000 2021-10-13T14:01:13.604Z|VMVR2C450218|2021/10/13 13:53:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.77, 4.11, 5.85, 3.48, 3.56,17.415, 6.000,00000000 2021-10-13T14:01:14.637Z|VMVR2C450218|2021/10/13 13:53:31, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4, 5.66, 3.48, 3.42,17.415, 6.000,00000000 2021-10-13T14:01:15.669Z|VMVR2C450218|2021/10/13 13:53:32, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.77, 5.55, 3.17, 3.03,17.415, 6.000,00000000 2021-10-13T14:01:16.702Z|VMVR2C450218|2021/10/13 13:53:33, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.82, 5.41, 3.18, 3.03,17.415, 6.000,00000000 2021-10-13T14:01:17.734Z|VMVR2C450218|2021/10/13 13:53:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.99, 5.82, 3.57, 3.21,17.412, 6.000,00000000 2021-10-13T14:01:18.767Z|VMVR2C450218|2021/10/13 13:53:35, NaN, NaN, NaN, NaN, -26, 1.94, 1.97, 1.65, 1.92, 4.2, 6.2, 3.72, 3.76,17.415, 6.000,00000000 2021-10-13T14:01:19.799Z|VMVR2C450218|2021/10/13 13:53:36, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.27, 6.13, 3.94, 3.96,17.412, 6.000,00000000 2021-10-13T14:01:20.832Z|VMVR2C450218|2021/10/13 13:53:37, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.41, 6.18, 3.92, 3.93,17.412, 6.000,00000000 2021-10-13T14:01:21.864Z|VMVR2C450218|2021/10/13 13:53:38, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.75, 2.02, 4.33, 6.1, 3.92, 3.73,17.415, 6.000,00000000 2021-10-13T14:01:22.897Z|VMVR2C450218|2021/10/13 13:53:39, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.53, 1.73, 3.95, 5.55, 3.36, 3.28,17.412, 6.000,00000000 2021-10-13T14:01:23.929Z|VMVR2C450218|2021/10/13 13:53:40, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.74, 5.4, 3.07, 2.86,17.412, 6.000,00000000 2021-10-13T14:01:24.962Z|VMVR2C450218|2021/10/13 13:53:41, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.66, 5.49, 3.05, 2.93,17.412, 6.000,00000000 2021-10-13T14:01:25.994Z|VMVR2C450218|2021/10/13 13:53:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 3.98, 5.91, 3.45, 3.47,17.415, 6.000,00000000 2021-10-13T14:01:27.027Z|VMVR2C450218|2021/10/13 13:53:43, NaN, NaN, NaN, NaN, -26, 1.99, 2.03, 1.71, 1.98, 4.25, 6.21, 3.79, 3.81,17.412, 6.000,00000000 2021-10-13T14:01:28.059Z|VMVR2C450218|2021/10/13 13:53:44, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.27, 6.19, 3.95, 3.88,17.412, 6.000,00000000 2021-10-13T14:01:29.092Z|VMVR2C450218|2021/10/13 13:53:45, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.75, 2.03, 4.35, 6.23, 3.73, 3.84,17.412, 6.000,00000000 2021-10-13T14:01:30.124Z|VMVR2C450218|2021/10/13 13:53:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 4.02, 5.82, 3.65, 3.43,17.412, 6.000,00000000 2021-10-13T14:01:31.157Z|VMVR2C450218|2021/10/13 13:53:47, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 3.99, 5.66, 3.29, 3.28,17.412, 6.000,00000000 2021-10-13T14:01:32.189Z|VMVR2C450218|2021/10/13 13:53:48, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.81, 4.08, 6.02, 3.5, 3.72,17.412, 6.000,00000000 2021-10-13T14:01:33.222Z|VMVR2C450218|2021/10/13 13:53:49, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.9, 4.19, 6.01, 3.72, 3.87,17.412, 6.000,00000000 2021-10-13T14:01:34.254Z|VMVR2C450218|2021/10/13 13:53:50, NaN, NaN, NaN, NaN, -26, 2.01, 2.05, 1.73, 2.01, 4.36, 6.17, 3.87, 3.71,17.412, 6.000,00000000 2021-10-13T14:01:35.286Z|VMVR2C450218|2021/10/13 13:53:51, NaN, NaN, NaN, NaN, -26, 2.03, 2.07, 1.76, 2.03, 4.31, 6.08, 3.81, 4.01,17.412, 6.000,00000000 2021-10-13T14:01:36.319Z|VMVR2C450218|2021/10/13 13:53:52, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.75, 2.02, 4.14, 6.06, 3.84, 3.83,17.412, 6.000,00000000 2021-10-13T14:01:37.351Z|VMVR2C450218|2021/10/13 13:53:53, NaN, NaN, NaN, NaN, -26, 1.92, 1.93, 1.63, 1.87, 4.18, 5.89, 3.62, 3.73,17.412, 6.000,00000000 2021-10-13T14:01:38.384Z|VMVR2C450218|2021/10/13 13:53:54, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.77, 5.42, 3.1, 3.12,17.412, 6.000,00000000 2021-10-13T14:01:39.416Z|VMVR2C450218|2021/10/13 13:53:55, NaN, NaN, NaN, NaN, -26, 1.8, 1.76, 1.5, 1.68, 3.73, 5.59, 3.15, 3.1,17.412, 6.000,00000000 2021-10-13T14:01:40.449Z|VMVR2C450218|2021/10/13 13:53:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.85, 5.53, 3.16, 3.21,17.412, 6.000,00000000 2021-10-13T14:01:41.481Z|VMVR2C450218|2021/10/13 13:53:57, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.88, 5.67, 3.23, 3.01,17.412, 6.000,00000000 2021-10-13T14:01:42.514Z|VMVR2C450218|2021/10/13 13:53:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.91, 5.88, 3.39, 3.45,17.412, 6.000,00000000 2021-10-13T14:01:43.546Z|VMVR2C450218|2021/10/13 13:53:59, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.63, 1.88, 4.21, 6.04, 3.66, 3.67,17.412, 6.000,00000000 2021-10-13T14:01:44.579Z|VMVR2C450218|2021/10/13 13:54:01, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.36, 6.28, 3.96, 3.59,17.412, 6.000,00000000 2021-10-13T14:01:45.611Z|VMVR2C450218|2021/10/13 13:54:02, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.23, 6.16, 3.92, 3.81,17.412, 6.000,00000000 2021-10-13T14:01:46.644Z|VMVR2C450218|2021/10/13 13:54:03, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.34, 5.99, 3.78, 3.66,17.412, 6.000,00000000 2021-10-13T14:01:47.676Z|VMVR2C450218|2021/10/13 13:54:04, NaN, NaN, NaN, NaN, -26, 1.95, 1.96, 1.66, 1.91, 4.23, 6.1, 3.85, 3.59,17.412, 6.000,00000000 2021-10-13T14:01:48.709Z|VMVR2C450218|2021/10/13 13:54:05, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.61, 3.58, 5.3, 2.93, 2.77,17.412, 6.000,00000000 2021-10-13T14:01:49.741Z|VMVR2C450218|2021/10/13 13:54:06, NaN, NaN, NaN, NaN, -26, 1.74, 1.65, 1.44, 1.58, 3.38, 4.82, 2.82, 2.56,17.412, 6.000,00000000 2021-10-13T14:01:50.774Z|VMVR2C450218|2021/10/13 13:54:07, NaN, NaN, NaN, NaN, -26, 1.76, 1.69, 1.46, 1.62, 3.56, 5.07, 2.95, 2.71,17.412, 6.000,00000000 2021-10-13T14:01:51.806Z|VMVR2C450218|2021/10/13 13:54:08, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.8, 5.55, 3.26, 3.46,17.412, 6.000,00000000 2021-10-13T14:01:52.839Z|VMVR2C450218|2021/10/13 13:54:09, NaN, NaN, NaN, NaN, -26, 1.9, 1.92, 1.6, 1.85, 4.13, 6.04, 3.62, 3.65,17.412, 6.000,00000000 2021-10-13T14:01:53.871Z|VMVR2C450218|2021/10/13 13:54:10, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.76, 2.03, 4.44, 6.2, 3.93, 3.81,17.412, 6.000,00000000 2021-10-13T14:01:54.904Z|VMVR2C450218|2021/10/13 13:54:11, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.42, 6.25, 3.78, 3.84,17.412, 6.000,00000000 2021-10-13T14:01:55.936Z|VMVR2C450218|2021/10/13 13:54:12, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.28, 6.13, 3.91, 3.94,17.412, 6.000,00000000 2021-10-13T14:01:57.054Z|VMVR2C450218|2021/10/13 13:54:13, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.35, 6.16, 3.99, 3.65,17.412, 6.000,00000000 2021-10-13T14:01:58.001Z|VMVR2C450218|2021/10/13 13:54:14, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.3, 6.25, 4, 3.94,17.412, 6.000,00000000 2021-10-13T14:01:59.033Z|VMVR2C450218|2021/10/13 13:54:15, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.4, 6.19, 3.89, 3.93,17.412, 6.000,00000000