2021-10-13T14:00:00.298Z|VMVR2C450218|2021/10/13 13:52:16, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.55, 6.1, 3.84, 3.98,17.415, 6.000,00000000 2021-10-13T14:00:01.331Z|VMVR2C450218|2021/10/13 13:52:17, NaN, NaN, NaN, NaN, -26, 1.98, 1.99, 1.69, 1.94, 4.18, 6.07, 3.59, 3.74,17.415, 6.000,00000000 2021-10-13T14:00:02.363Z|VMVR2C450218|2021/10/13 13:52:18, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.97, 5.52, 3.18, 3.33,17.415, 6.000,00000000 2021-10-13T14:00:03.396Z|VMVR2C450218|2021/10/13 13:52:19, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.74, 5.73, 3.27, 3.05,17.415, 6.000,00000000 2021-10-13T14:00:04.428Z|VMVR2C450218|2021/10/13 13:52:20, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.94, 5.57, 3.11, 3.15,17.415, 6.000,00000000 2021-10-13T14:00:05.461Z|VMVR2C450218|2021/10/13 13:52:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.92, 5.73, 3.33, 3.28,17.415, 6.000,00000000 2021-10-13T14:00:06.493Z|VMVR2C450218|2021/10/13 13:52:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.54, 1.76, 4.04, 5.82, 3.5, 3.49,17.415, 6.000,00000000 2021-10-13T14:00:07.525Z|VMVR2C450218|2021/10/13 13:52:23, NaN, NaN, NaN, NaN, -26, 1.94, 1.96, 1.65, 1.9, 4.16, 5.98, 3.72, 3.84,17.415, 6.000,00000000 2021-10-13T14:00:08.558Z|VMVR2C450218|2021/10/13 13:52:24, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.23, 6.32, 4.07, 3.94,17.415, 6.000,00000000 2021-10-13T14:00:09.590Z|VMVR2C450218|2021/10/13 13:52:26, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.04, 4.25, 6.26, 4.02, 3.91,17.415, 6.000,00000000 2021-10-13T14:00:10.623Z|VMVR2C450218|2021/10/13 13:52:27, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.3, 6.25, 3.88, 3.88,17.415, 6.000,00000000 2021-10-13T14:00:11.655Z|VMVR2C450218|2021/10/13 13:52:28, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 4.15, 5.86, 3.51, 3.48,17.415, 6.000,00000000 2021-10-13T14:00:12.688Z|VMVR2C450218|2021/10/13 13:52:29, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.8, 5.49, 3.3, 3.34,17.415, 6.000,00000000 2021-10-13T14:00:13.720Z|VMVR2C450218|2021/10/13 13:52:30, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.85, 5.44, 3.15, 3.07,17.412, 6.000,00000000 2021-10-13T14:00:14.755Z|VMVR2C450218|2021/10/13 13:52:31, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.75, 4.04, 5.65, 3.34, 3.29,17.415, 6.000,00000000 2021-10-13T14:00:15.785Z|VMVR2C450218|2021/10/13 13:52:32, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.56, 1.8, 3.99, 5.92, 3.55, 3.61,17.415, 6.000,00000000 2021-10-13T14:00:16.818Z|VMVR2C450218|2021/10/13 13:52:33, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.24, 5.88, 3.72, 3.6,17.415, 6.000,00000000 2021-10-13T14:00:17.850Z|VMVR2C450218|2021/10/13 13:52:34, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.25, 6.01, 3.79, 3.88,17.415, 6.000,00000000 2021-10-13T14:00:18.883Z|VMVR2C450218|2021/10/13 13:52:35, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.88, 4.28, 6.18, 3.76, 3.95,17.415, 6.000,00000000 2021-10-13T14:00:19.915Z|VMVR2C450218|2021/10/13 13:52:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 4.1, 5.92, 3.51, 3.52,17.415, 6.000,00000000 2021-10-13T14:00:20.948Z|VMVR2C450218|2021/10/13 13:52:37, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.54, 1.76, 4.04, 5.77, 3.64, 3.51,17.415, 6.000,00000000 2021-10-13T14:00:21.980Z|VMVR2C450218|2021/10/13 13:52:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 3.98, 5.89, 3.46, 3.22,17.415, 6.000,00000000 2021-10-13T14:00:23.013Z|VMVR2C450218|2021/10/13 13:52:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.1, 5.71, 3.53, 3.33,17.415, 6.000,00000000 2021-10-13T14:00:24.045Z|VMVR2C450218|2021/10/13 13:52:40, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.62, 1.88, 4.34, 6.04, 3.58, 3.72,17.415, 6.000,00000000 2021-10-13T14:00:25.078Z|VMVR2C450218|2021/10/13 13:52:41, NaN, NaN, NaN, NaN, -26, 1.95, 2, 1.67, 1.94, 4.23, 6.09, 3.76, 3.71,17.415, 6.000,00000000 2021-10-13T14:00:26.110Z|VMVR2C450218|2021/10/13 13:52:42, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.22, 6.06, 3.76, 3.65,17.412, 6.000,00000000 2021-10-13T14:00:27.143Z|VMVR2C450218|2021/10/13 13:52:43, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.88, 4.1, 5.95, 3.56, 3.74,17.415, 6.000,00000000 2021-10-13T14:00:28.175Z|VMVR2C450218|2021/10/13 13:52:44, NaN, NaN, NaN, NaN, -26, 1.88, 1.9, 1.58, 1.83, 3.96, 5.87, 3.71, 3.53,17.415, 6.000,00000000 2021-10-13T14:00:29.208Z|VMVR2C450218|2021/10/13 13:52:45, NaN, NaN, NaN, NaN, -26, 1.93, 1.97, 1.64, 1.91, 4.29, 6.1, 3.8, 3.78,17.415, 6.000,00000000 2021-10-13T14:00:30.240Z|VMVR2C450218|2021/10/13 13:52:46, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.21, 6.08, 3.86, 3.54,17.415, 6.000,00000000 2021-10-13T14:00:31.273Z|VMVR2C450218|2021/10/13 13:52:47, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.16, 6.22, 3.79, 3.86,17.415, 6.000,00000000 2021-10-13T14:00:32.305Z|VMVR2C450218|2021/10/13 13:52:48, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.88, 4.24, 5.97, 3.85, 3.51,17.415, 6.000,00000000 2021-10-13T14:00:33.337Z|VMVR2C450218|2021/10/13 13:52:49, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.16, 6.15, 3.59, 3.68,17.415, 6.000,00000000 2021-10-13T14:00:34.370Z|VMVR2C450218|2021/10/13 13:52:50, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.56, 1.8, 4.13, 5.8, 3.62, 3.78,17.415, 6.000,00000000 2021-10-13T14:00:35.641Z|VMVR2C450218|2021/10/13 13:52:51, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.01, 5.95, 3.77, 3.66,17.415, 6.000,00000000 2021-10-13T14:00:36.435Z|VMVR2C450218|2021/10/13 13:52:52, NaN, NaN, NaN, NaN, -26, 1.95, 2, 1.67, 1.94, 4.25, 6.08, 3.66, 3.85,17.415, 6.000,00000000 2021-10-13T14:00:37.467Z|VMVR2C450218|2021/10/13 13:52:53, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.95, 4.3, 6.23, 3.86, 3.84,17.415, 6.000,00000000 2021-10-13T14:00:38.501Z|VMVR2C450218|2021/10/13 13:52:54, NaN, NaN, NaN, NaN, -26, 1.94, 1.99, 1.66, 1.93, 4.24, 6.03, 3.82, 3.63,17.415, 6.000,00000000 2021-10-13T14:00:39.532Z|VMVR2C450218|2021/10/13 13:52:55, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.13, 5.82, 3.68, 3.51,17.415, 6.000,00000000 2021-10-13T14:00:40.565Z|VMVR2C450218|2021/10/13 13:52:57, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 3.85, 5.68, 3.44, 3.23,17.415, 6.000,00000000 2021-10-13T14:00:41.597Z|VMVR2C450218|2021/10/13 13:52:58, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 3.91, 5.54, 3.28, 3.08,17.415, 6.000,00000000 2021-10-13T14:00:42.630Z|VMVR2C450218|2021/10/13 13:52:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 4.02, 5.71, 3.22, 3.22,17.415, 6.000,00000000 2021-10-13T14:00:43.662Z|VMVR2C450218|2021/10/13 13:53:00, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.58, 1.83, 4.17, 5.82, 3.63, 3.52,17.415, 6.000,00000000 2021-10-13T14:00:44.695Z|VMVR2C450218|2021/10/13 13:53:01, NaN, NaN, NaN, NaN, -26, 1.9, 1.93, 1.6, 1.86, 4.1, 5.89, 3.49, 3.69,17.415, 6.000,00000000 2021-10-13T14:00:45.727Z|VMVR2C450218|2021/10/13 13:53:02, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.14, 5.99, 3.47, 3.62,17.415, 6.000,00000000 2021-10-13T14:00:46.760Z|VMVR2C450218|2021/10/13 13:53:03, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.73, 3.92, 5.72, 3.29, 3.17,17.415, 6.000,00000000 2021-10-13T14:00:47.792Z|VMVR2C450218|2021/10/13 13:53:04, NaN, NaN, NaN, NaN, -26, 1.8, 1.76, 1.5, 1.68, 3.93, 5.54, 3.13, 3.09,17.415, 6.000,00000000 2021-10-13T14:00:48.825Z|VMVR2C450218|2021/10/13 13:53:05, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.83, 5.52, 3.1, 2.94,17.415, 6.000,00000000 2021-10-13T14:00:49.857Z|VMVR2C450218|2021/10/13 13:53:06, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.9, 5.72, 3.32, 3.14,17.415, 6.000,00000000 2021-10-13T14:00:50.890Z|VMVR2C450218|2021/10/13 13:53:07, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 4, 5.75, 3.42, 3.62,17.415, 6.000,00000000 2021-10-13T14:00:51.922Z|VMVR2C450218|2021/10/13 13:53:08, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.27, 6.02, 3.69, 3.6,17.415, 6.000,00000000 2021-10-13T14:00:52.955Z|VMVR2C450218|2021/10/13 13:53:09, NaN, NaN, NaN, NaN, -26, 2.02, 2.06, 1.75, 2.01, 4.33, 6.27, 3.91, 3.81,17.415, 6.000,00000000 2021-10-13T14:00:53.987Z|VMVR2C450218|2021/10/13 13:53:10, NaN, NaN, NaN, NaN, -26, 2.07, 2.08, 1.78, 2.05, 4.37, 6.38, 3.82, 3.65,17.415, 6.000,00000000 2021-10-13T14:00:55.154Z|VMVR2C450218|2021/10/13 13:53:11, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.42, 6.24, 4.02, 3.82,17.415, 6.000,00000000 2021-10-13T14:00:56.052Z|VMVR2C450218|2021/10/13 13:53:12, NaN, NaN, NaN, NaN, -26, 1.97, 2, 1.69, 1.95, 4.21, 6.2, 3.96, 3.68,17.415, 6.000,00000000 2021-10-13T14:00:57.085Z|VMVR2C450218|2021/10/13 13:53:13, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.99, 5.62, 3.27, 3.22,17.415, 6.000,00000000 2021-10-13T14:00:58.117Z|VMVR2C450218|2021/10/13 13:53:14, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.84, 5.53, 3.09, 3.05,17.415, 6.000,00000000 2021-10-13T14:00:59.150Z|VMVR2C450218|2021/10/13 13:53:15, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.74, 5.44, 3.12, 3.11,17.415, 6.000,00000000