2021-10-13T13:58:00.530Z|VMVR2C450218|2021/10/13 13:50:16, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.84, 5.65, 3.16, 3.25,17.412, 6.000,00000000 2021-10-13T13:58:01.563Z|VMVR2C450218|2021/10/13 13:50:17, NaN, NaN, NaN, NaN, -26, 2.02, 2.04, 1.74, 1.99, 4.42, 6.26, 4.03, 3.86,17.412, 6.000,00000000 2021-10-13T13:58:02.595Z|VMVR2C450218|2021/10/13 13:50:19, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.43, 6.39, 4.06, 3.92,17.415, 6.000,00000000 2021-10-13T13:58:03.628Z|VMVR2C450218|2021/10/13 13:50:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.49, 6.36, 4.02, 4.08,17.412, 6.000,00000000 2021-10-13T13:58:04.660Z|VMVR2C450218|2021/10/13 13:50:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.1, 4.48, 6.33, 4.04, 4.03,17.412, 6.000,00000000 2021-10-13T13:58:05.693Z|VMVR2C450218|2021/10/13 13:50:22, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.08, 4.52, 6.47, 4.14, 4.03,17.412, 6.000,00000000 2021-10-13T13:58:06.725Z|VMVR2C450218|2021/10/13 13:50:23, NaN, NaN, NaN, NaN, -26, 1.96, 1.96, 1.67, 1.9, 4.13, 6.14, 3.74, 3.78,17.412, 6.000,00000000 2021-10-13T13:58:07.758Z|VMVR2C450218|2021/10/13 13:50:24, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.63, 3.58, 5.41, 3.01, 2.93,17.412, 6.000,00000000 2021-10-13T13:58:08.790Z|VMVR2C450218|2021/10/13 13:50:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.74, 1.49, 1.66, 3.52, 5.39, 3.24, 3.11,17.415, 6.000,00000000 2021-10-13T13:58:09.823Z|VMVR2C450218|2021/10/13 13:50:26, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.05, 5.9, 3.45, 3.51,17.412, 6.000,00000000 2021-10-13T13:58:10.855Z|VMVR2C450218|2021/10/13 13:50:27, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.78, 2.05, 4.24, 6.16, 3.99, 3.83,17.415, 6.000,00000000 2021-10-13T13:58:11.888Z|VMVR2C450218|2021/10/13 13:50:28, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.52, 6.29, 4.2, 3.85,17.412, 6.000,00000000 2021-10-13T13:58:12.920Z|VMVR2C450218|2021/10/13 13:50:29, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.45, 6.22, 4.05, 3.95,17.412, 6.000,00000000 2021-10-13T13:58:13.953Z|VMVR2C450218|2021/10/13 13:50:30, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.38, 6.17, 3.9, 3.86,17.412, 6.000,00000000 2021-10-13T13:58:14.985Z|VMVR2C450218|2021/10/13 13:50:31, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.5, 6.34, 4.08, 3.88,17.412, 6.000,00000000 2021-10-13T13:58:16.018Z|VMVR2C450218|2021/10/13 13:50:32, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.51, 6.27, 4.04, 3.78,17.412, 6.000,00000000 2021-10-13T13:58:17.050Z|VMVR2C450218|2021/10/13 13:50:33, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.33, 6.33, 3.93, 3.99,17.412, 6.000,00000000 2021-10-13T13:58:18.083Z|VMVR2C450218|2021/10/13 13:50:34, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.28, 6.18, 3.93, 3.84,17.412, 6.000,00000000 2021-10-13T13:58:19.115Z|VMVR2C450218|2021/10/13 13:50:35, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.44, 6.2, 4.04, 4.03,17.412, 6.000,00000000 2021-10-13T13:58:20.147Z|VMVR2C450218|2021/10/13 13:50:36, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.75, 2.02, 4.5, 6.27, 3.98, 3.88,17.412, 6.000,00000000 2021-10-13T13:58:21.180Z|VMVR2C450218|2021/10/13 13:50:37, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.38, 5.98, 3.88, 3.77,17.412, 6.000,00000000 2021-10-13T13:58:22.212Z|VMVR2C450218|2021/10/13 13:50:38, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.41, 6.27, 4.04, 3.78,17.412, 6.000,00000000 2021-10-13T13:58:23.245Z|VMVR2C450218|2021/10/13 13:50:39, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.43, 6.11, 4.02, 4.01,17.412, 6.000,00000000 2021-10-13T13:58:24.277Z|VMVR2C450218|2021/10/13 13:50:40, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.45, 6.3, 3.91, 4.15,17.412, 6.000,00000000 2021-10-13T13:58:25.310Z|VMVR2C450218|2021/10/13 13:50:41, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.48, 6.2, 4.1, 3.92,17.412, 6.000,00000000 2021-10-13T13:58:26.342Z|VMVR2C450218|2021/10/13 13:50:42, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.46, 6.26, 3.97, 4.02,17.412, 6.000,00000000 2021-10-13T13:58:27.375Z|VMVR2C450218|2021/10/13 13:50:43, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.44, 6.34, 4.02, 4,17.412, 6.000,00000000 2021-10-13T13:58:28.407Z|VMVR2C450218|2021/10/13 13:50:44, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.39, 6.47, 4.03, 3.92,17.412, 6.000,00000000 2021-10-13T13:58:29.440Z|VMVR2C450218|2021/10/13 13:50:45, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.51, 6.22, 4.02, 3.89,17.412, 6.000,00000000 2021-10-13T13:58:30.472Z|VMVR2C450218|2021/10/13 13:50:46, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.47, 6.4, 4.05, 3.95,17.412, 6.000,00000000 2021-10-13T13:58:31.505Z|VMVR2C450218|2021/10/13 13:50:47, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.78, 2.05, 4.38, 6.33, 4.04, 3.82,17.412, 6.000,00000000 2021-10-13T13:58:32.537Z|VMVR2C450218|2021/10/13 13:50:48, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.79, 2.06, 4.49, 6.24, 3.97, 3.98,17.412, 6.000,00000000 2021-10-13T13:58:33.570Z|VMVR2C450218|2021/10/13 13:50:50, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.43, 6.37, 3.91, 3.89,17.412, 6.000,00000000 2021-10-13T13:58:34.745Z|VMVR2C450218|2021/10/13 13:50:51, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.41, 6.21, 3.9, 3.86,17.412, 6.000,00000000 2021-10-13T13:58:35.635Z|VMVR2C450218|2021/10/13 13:50:52, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.38, 6.3, 4.08, 4.05,17.412, 6.000,00000000 2021-10-13T13:58:36.667Z|VMVR2C450218|2021/10/13 13:50:53, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.51, 6.24, 4.06, 3.98,17.412, 6.000,00000000 2021-10-13T13:58:37.700Z|VMVR2C450218|2021/10/13 13:50:54, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.51, 6.27, 4.04, 3.82,17.412, 6.000,00000000 2021-10-13T13:58:38.746Z|VMVR2C450218|2021/10/13 13:50:55, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.45, 6.22, 3.96, 3.89,17.412, 6.000,00000000 2021-10-13T13:58:39.765Z|VMVR2C450218|2021/10/13 13:50:56, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.36, 6.32, 4.03, 3.85,17.412, 6.000,00000000 2021-10-13T13:58:40.797Z|VMVR2C450218|2021/10/13 13:50:57, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.8, 2.06, 4.37, 6.38, 3.92, 4.07,17.412, 6.000,00000000 2021-10-13T13:58:41.830Z|VMVR2C450218|2021/10/13 13:50:58, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.41, 6.32, 3.88, 3.89,17.412, 6.000,00000000 2021-10-13T13:58:42.862Z|VMVR2C450218|2021/10/13 13:50:59, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.56, 6.31, 4.08, 4.03,17.412, 6.000,00000000 2021-10-13T13:58:43.894Z|VMVR2C450218|2021/10/13 13:51:00, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.43, 6.19, 3.96, 3.92,17.412, 6.000,00000000 2021-10-13T13:58:44.927Z|VMVR2C450218|2021/10/13 13:51:01, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.43, 6.24, 4, 3.84,17.412, 6.000,00000000 2021-10-13T13:58:45.959Z|VMVR2C450218|2021/10/13 13:51:02, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.36, 6.25, 3.96, 3.85,17.415, 6.000,00000000 2021-10-13T13:58:46.992Z|VMVR2C450218|2021/10/13 13:51:03, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.78, 2.05, 4.45, 6.45, 4, 3.87,17.412, 6.000,00000000 2021-10-13T13:58:48.025Z|VMVR2C450218|2021/10/13 13:51:04, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.44, 6.22, 4.13, 3.86,17.412, 6.000,00000000 2021-10-13T13:58:49.057Z|VMVR2C450218|2021/10/13 13:51:05, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.39, 6.2, 4.04, 3.91,17.412, 6.000,00000000 2021-10-13T13:58:50.089Z|VMVR2C450218|2021/10/13 13:51:06, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.48, 6.39, 3.95, 3.97,17.412, 6.000,00000000 2021-10-13T13:58:51.122Z|VMVR2C450218|2021/10/13 13:51:07, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.57, 6.08, 4.17, 4.02,17.415, 6.000,00000000 2021-10-13T13:58:52.154Z|VMVR2C450218|2021/10/13 13:51:08, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.41, 6.2, 3.99, 4.03,17.412, 6.000,00000000 2021-10-13T13:58:53.187Z|VMVR2C450218|2021/10/13 13:51:09, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.46, 6.3, 4.03, 3.89,17.412, 6.000,00000000 2021-10-13T13:58:54.219Z|VMVR2C450218|2021/10/13 13:51:10, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.5, 6.32, 4.06, 3.85,17.415, 6.000,00000000 2021-10-13T13:58:55.252Z|VMVR2C450218|2021/10/13 13:51:11, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.47, 6.29, 4.04, 3.91,17.412, 6.000,00000000 2021-10-13T13:58:56.284Z|VMVR2C450218|2021/10/13 13:51:12, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.43, 6.3, 3.95, 3.8,17.412, 6.000,00000000 2021-10-13T13:58:57.317Z|VMVR2C450218|2021/10/13 13:51:13, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.46, 6.36, 4.01, 3.88,17.412, 6.000,00000000 2021-10-13T13:58:58.477Z|VMVR2C450218|2021/10/13 13:51:14, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.37, 6.25, 3.97, 3.95,17.412, 6.000,00000000 2021-10-13T13:58:59.382Z|VMVR2C450218|2021/10/13 13:51:15, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.37, 6.26, 4.09, 3.88,17.412, 6.000,00000000