2021-10-13T13:57:00.646Z|VMVR2C450218|2021/10/13 13:49:17, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.48, 4.04, 3.91,17.412, 6.000,00000000 2021-10-13T13:57:01.679Z|VMVR2C450218|2021/10/13 13:49:18, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.47, 6.41, 4.02, 3.91,17.412, 6.000,00000000 2021-10-13T13:57:02.711Z|VMVR2C450218|2021/10/13 13:49:19, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.45, 6.36, 4.04, 4.02,17.412, 6.000,00000000 2021-10-13T13:57:03.744Z|VMVR2C450218|2021/10/13 13:49:20, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.46, 6.36, 4.04, 3.9,17.412, 6.000,00000000 2021-10-13T13:57:04.776Z|VMVR2C450218|2021/10/13 13:49:21, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.42, 3.98, 3.95,17.412, 6.000,00000000 2021-10-13T13:57:05.809Z|VMVR2C450218|2021/10/13 13:49:22, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.47, 6.51, 4.02, 3.92,17.412, 6.000,00000000 2021-10-13T13:57:06.841Z|VMVR2C450218|2021/10/13 13:49:23, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.68, 6.37, 4.01, 3.99,17.412, 6.000,00000000 2021-10-13T13:57:07.874Z|VMVR2C450218|2021/10/13 13:49:24, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.46, 6.3, 3.96, 4.01,17.412, 6.000,00000000 2021-10-13T13:57:08.906Z|VMVR2C450218|2021/10/13 13:49:25, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.49, 6.16, 4.17, 3.87,17.412, 6.000,00000000 2021-10-13T13:57:09.939Z|VMVR2C450218|2021/10/13 13:49:26, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.46, 6.33, 4.01, 3.94,17.412, 6.000,00000000 2021-10-13T13:57:10.971Z|VMVR2C450218|2021/10/13 13:49:27, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.47, 6.31, 4.14, 3.98,17.412, 6.000,00000000 2021-10-13T13:57:12.004Z|VMVR2C450218|2021/10/13 13:49:28, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.52, 6.34, 4.21, 4.02,17.412, 6.000,00000000 2021-10-13T13:57:13.036Z|VMVR2C450218|2021/10/13 13:49:29, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.47, 6.39, 4.04, 3.89,17.412, 6.000,00000000 2021-10-13T13:57:14.069Z|VMVR2C450218|2021/10/13 13:49:30, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.09, 4.45, 6.43, 4.12, 4.16,17.412, 6.000,00000000 2021-10-13T13:57:15.101Z|VMVR2C450218|2021/10/13 13:49:31, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.44, 6.24, 4.06, 3.86,17.412, 6.000,00000000 2021-10-13T13:57:16.134Z|VMVR2C450218|2021/10/13 13:49:32, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.35, 6.19, 3.95, 4.05,17.412, 6.000,00000000 2021-10-13T13:57:17.166Z|VMVR2C450218|2021/10/13 13:49:33, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.47, 6.33, 4.13, 3.89,17.412, 6.000,00000000 2021-10-13T13:57:18.199Z|VMVR2C450218|2021/10/13 13:49:34, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.36, 6.38, 4.07, 4.06,17.412, 6.000,00000000 2021-10-13T13:57:19.231Z|VMVR2C450218|2021/10/13 13:49:35, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.4, 6.29, 4.09, 3.88,17.412, 6.000,00000000 2021-10-13T13:57:20.263Z|VMVR2C450218|2021/10/13 13:49:36, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.5, 6.33, 4.11, 3.88,17.412, 6.000,00000000 2021-10-13T13:57:21.296Z|VMVR2C450218|2021/10/13 13:49:37, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.41, 6.35, 4.02, 4.04,17.412, 6.000,00000000 2021-10-13T13:57:22.328Z|VMVR2C450218|2021/10/13 13:49:38, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.08, 4.55, 6.39, 4, 3.97,17.412, 6.000,00000000 2021-10-13T13:57:23.361Z|VMVR2C450218|2021/10/13 13:49:39, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.42, 6.19, 4.14, 3.79,17.412, 6.000,00000000 2021-10-13T13:57:24.394Z|VMVR2C450218|2021/10/13 13:49:40, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.39, 6.23, 4.07, 4.06,17.412, 6.000,00000000 2021-10-13T13:57:25.426Z|VMVR2C450218|2021/10/13 13:49:41, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.42, 6.46, 4.16, 3.87,17.412, 6.000,00000000 2021-10-13T13:57:26.459Z|VMVR2C450218|2021/10/13 13:49:42, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.5, 6.33, 4.09, 3.87,17.412, 6.000,00000000 2021-10-13T13:57:27.491Z|VMVR2C450218|2021/10/13 13:49:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.64, 6.25, 4.06, 3.78,17.412, 6.000,00000000 2021-10-13T13:57:28.523Z|VMVR2C450218|2021/10/13 13:49:44, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.57, 6.28, 4.17, 3.88,17.412, 6.000,00000000 2021-10-13T13:57:29.556Z|VMVR2C450218|2021/10/13 13:49:45, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.51, 6.35, 4.24, 4.02,17.412, 6.000,00000000 2021-10-13T13:57:30.588Z|VMVR2C450218|2021/10/13 13:49:47, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.43, 6.37, 4.09, 3.99,17.412, 6.000,00000000 2021-10-13T13:57:31.621Z|VMVR2C450218|2021/10/13 13:49:48, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.6, 6.41, 4.18, 3.77,17.412, 6.000,00000000 2021-10-13T13:57:32.653Z|VMVR2C450218|2021/10/13 13:49:49, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.34, 6.27, 4.07, 4.07,17.415, 6.000,00000000 2021-10-13T13:57:33.686Z|VMVR2C450218|2021/10/13 13:49:50, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.09, 4.45, 6.29, 4.22, 3.93,17.412, 6.000,00000000 2021-10-13T13:57:34.718Z|VMVR2C450218|2021/10/13 13:49:51, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.07, 4.44, 6.49, 4.09, 3.97,17.412, 6.000,00000000 2021-10-13T13:57:35.751Z|VMVR2C450218|2021/10/13 13:49:52, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.32, 6.29, 4.11, 3.88,17.412, 6.000,00000000 2021-10-13T13:57:36.783Z|VMVR2C450218|2021/10/13 13:49:53, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.54, 6.34, 3.89, 3.96,17.412, 6.000,00000000 2021-10-13T13:57:37.816Z|VMVR2C450218|2021/10/13 13:49:54, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.61, 6.47, 4.2, 3.78,17.412, 6.000,00000000 2021-10-13T13:57:38.848Z|VMVR2C450218|2021/10/13 13:49:55, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.59, 6.53, 4.27, 3.89,17.412, 6.000,00000000 2021-10-13T13:57:39.881Z|VMVR2C450218|2021/10/13 13:49:56, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.6, 6.42, 4.15, 3.79,17.412, 6.000,00000000 2021-10-13T13:57:40.913Z|VMVR2C450218|2021/10/13 13:49:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.46, 6.24, 3.99, 4.01,17.412, 6.000,00000000 2021-10-13T13:57:41.999Z|VMVR2C450218|2021/10/13 13:49:58, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.62, 6.33, 3.92, 3.98,17.412, 6.000,00000000 2021-10-13T13:57:42.978Z|VMVR2C450218|2021/10/13 13:49:59, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.8, 2.07, 4.3, 6.15, 3.93, 3.95,17.412, 6.000,00000000 2021-10-13T13:57:44.011Z|VMVR2C450218|2021/10/13 13:50:00, NaN, NaN, NaN, NaN, -26, 1.88, 1.85, 1.58, 1.78, 4.04, 5.8, 3.54, 3.6,17.415, 6.000,00000000 2021-10-13T13:57:45.043Z|VMVR2C450218|2021/10/13 13:50:01, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.73, 5.49, 3.17, 2.99,17.412, 6.000,00000000 2021-10-13T13:57:46.076Z|VMVR2C450218|2021/10/13 13:50:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.98, 5.7, 3.47, 3.55,17.412, 6.000,00000000 2021-10-13T13:57:47.108Z|VMVR2C450218|2021/10/13 13:50:03, NaN, NaN, NaN, NaN, -26, 2.01, 2.04, 1.72, 1.99, 4.34, 6.17, 3.84, 3.78,17.412, 6.000,00000000 2021-10-13T13:57:48.141Z|VMVR2C450218|2021/10/13 13:50:04, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.62, 6.2, 4.05, 4.15,17.412, 6.000,00000000 2021-10-13T13:57:49.173Z|VMVR2C450218|2021/10/13 13:50:05, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.42, 6.31, 4.1, 3.97,17.412, 6.000,00000000 2021-10-13T13:57:50.206Z|VMVR2C450218|2021/10/13 13:50:06, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.84, 2.11, 4.42, 6.26, 3.94, 3.89,17.412, 6.000,00000000 2021-10-13T13:57:51.238Z|VMVR2C450218|2021/10/13 13:50:07, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.59, 6.35, 4.17, 4.22,17.412, 6.000,00000000 2021-10-13T13:57:52.271Z|VMVR2C450218|2021/10/13 13:50:08, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.37, 6.28, 4.04, 3.98,17.412, 6.000,00000000 2021-10-13T13:57:53.303Z|VMVR2C450218|2021/10/13 13:50:09, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.84, 2.11, 4.42, 6.37, 4.01, 4.08,17.412, 6.000,00000000 2021-10-13T13:57:54.335Z|VMVR2C450218|2021/10/13 13:50:10, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.48, 6.29, 4, 4.03,17.412, 6.000,00000000 2021-10-13T13:57:55.368Z|VMVR2C450218|2021/10/13 13:50:11, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.45, 6.48, 4.11, 3.87,17.412, 6.000,00000000 2021-10-13T13:57:56.400Z|VMVR2C450218|2021/10/13 13:50:12, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.44, 6.37, 4.17, 3.97,17.412, 6.000,00000000 2021-10-13T13:57:57.433Z|VMVR2C450218|2021/10/13 13:50:13, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.57, 6.44, 3.89, 3.79,17.412, 6.000,00000000 2021-10-13T13:57:58.465Z|VMVR2C450218|2021/10/13 13:50:14, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.04, 4.36, 6.32, 3.92, 3.84,17.412, 6.000,00000000 2021-10-13T13:57:59.498Z|VMVR2C450218|2021/10/13 13:50:15, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.8, 5.38, 3.06, 2.99,17.412, 6.000,00000000