2021-10-13T13:55:00.879Z|VMVR2C450218|2021/10/13 13:47:17, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.42, 6.35, 3.95, 3.94,17.415, 6.000,00000000 2021-10-13T13:55:01.912Z|VMVR2C450218|2021/10/13 13:47:18, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.46, 6.39, 4.07, 3.82,17.412, 6.000,00000000 2021-10-13T13:55:02.944Z|VMVR2C450218|2021/10/13 13:47:19, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.37, 6.33, 3.94, 3.76,17.412, 6.000,00000000 2021-10-13T13:55:03.976Z|VMVR2C450218|2021/10/13 13:47:20, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.44, 6.32, 4.07, 3.82,17.415, 6.000,00000000 2021-10-13T13:55:05.009Z|VMVR2C450218|2021/10/13 13:47:21, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.3, 6.31, 4.1, 4,17.412, 6.000,00000000 2021-10-13T13:55:06.041Z|VMVR2C450218|2021/10/13 13:47:22, NaN, NaN, NaN, NaN, -25.9, 2.12, 2.14, 1.84, 2.11, 4.54, 6.42, 3.87, 3.94,17.415, 6.000,00000000 2021-10-13T13:55:07.073Z|VMVR2C450218|2021/10/13 13:47:23, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.63, 6.45, 4.04, 3.74,17.412, 6.000,00000000 2021-10-13T13:55:08.106Z|VMVR2C450218|2021/10/13 13:47:24, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.41, 6.41, 4.09, 3.92,17.412, 6.000,00000000 2021-10-13T13:55:09.138Z|VMVR2C450218|2021/10/13 13:47:25, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.09, 4.41, 6.36, 4.09, 3.96,17.412, 6.000,00000000 2021-10-13T13:55:10.171Z|VMVR2C450218|2021/10/13 13:47:26, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.42, 6.31, 4.13, 3.88,17.412, 6.000,00000000 2021-10-13T13:55:11.203Z|VMVR2C450218|2021/10/13 13:47:27, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.58, 6.25, 4.03, 3.88,17.415, 6.000,00000000 2021-10-13T13:55:12.236Z|VMVR2C450218|2021/10/13 13:47:28, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.57, 6.18, 4.08, 4.05,17.412, 6.000,00000000 2021-10-13T13:55:13.268Z|VMVR2C450218|2021/10/13 13:47:29, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.86, 2.12, 4.39, 6.14, 4.26, 4.07,17.412, 6.000,00000000 2021-10-13T13:55:14.301Z|VMVR2C450218|2021/10/13 13:47:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.86, 2.12, 4.59, 6.39, 4.13, 4.08,17.412, 6.000,00000000 2021-10-13T13:55:15.333Z|VMVR2C450218|2021/10/13 13:47:31, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.49, 6.12, 4.03, 3.68,17.412, 6.000,00000000 2021-10-13T13:55:16.366Z|VMVR2C450218|2021/10/13 13:47:32, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.42, 6.28, 4.05, 3.81,17.412, 6.000,00000000 2021-10-13T13:55:17.398Z|VMVR2C450218|2021/10/13 13:47:33, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.59, 1.82, 3.97, 5.92, 3.56, 3.6,17.412, 6.000,00000000 2021-10-13T13:55:18.431Z|VMVR2C450218|2021/10/13 13:47:34, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.69, 3.86, 5.64, 3.18, 3.26,17.412, 6.000,00000000 2021-10-13T13:55:19.463Z|VMVR2C450218|2021/10/13 13:47:35, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.22, 5.74, 3.43, 3.32,17.412, 6.000,00000000 2021-10-13T13:55:20.496Z|VMVR2C450218|2021/10/13 13:47:36, NaN, NaN, NaN, NaN, -26, 1.98, 2, 1.69, 1.95, 4.32, 6.1, 3.88, 3.77,17.415, 6.000,00000000 2021-10-13T13:55:21.528Z|VMVR2C450218|2021/10/13 13:47:37, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.56, 6.39, 3.99, 3.99,17.412, 6.000,00000000 2021-10-13T13:55:22.561Z|VMVR2C450218|2021/10/13 13:47:38, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.4, 6.33, 4.1, 4.16,17.412, 6.000,00000000 2021-10-13T13:55:23.593Z|VMVR2C450218|2021/10/13 13:47:40, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.52, 6.43, 4.11, 3.72,17.415, 6.000,00000000 2021-10-13T13:55:24.668Z|VMVR2C450218|2021/10/13 13:47:41, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.48, 6.33, 3.96, 3.89,17.412, 6.000,00000000 2021-10-13T13:55:25.777Z|VMVR2C450218|2021/10/13 13:47:42, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.36, 6.4, 4.03, 3.91,17.412, 6.000,00000000 2021-10-13T13:55:26.691Z|VMVR2C450218|2021/10/13 13:47:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.6, 6.28, 4.02, 4.12,17.412, 6.000,00000000 2021-10-13T13:55:27.723Z|VMVR2C450218|2021/10/13 13:47:44, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.51, 6.28, 4.06, 3.86,17.412, 6.000,00000000 2021-10-13T13:55:28.756Z|VMVR2C450218|2021/10/13 13:47:45, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.57, 6.4, 4.13, 3.97,17.412, 6.000,00000000 2021-10-13T13:55:29.788Z|VMVR2C450218|2021/10/13 13:47:46, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.5, 6.36, 4.1, 4.19,17.412, 6.000,00000000 2021-10-13T13:55:30.821Z|VMVR2C450218|2021/10/13 13:47:47, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.23, 4.12, 4,17.412, 6.000,00000000 2021-10-13T13:55:31.853Z|VMVR2C450218|2021/10/13 13:47:48, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.52, 6.37, 3.99, 3.74,17.412, 6.000,00000000 2021-10-13T13:55:32.885Z|VMVR2C450218|2021/10/13 13:47:49, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.49, 6.28, 3.99, 3.95,17.412, 6.000,00000000 2021-10-13T13:55:33.918Z|VMVR2C450218|2021/10/13 13:47:50, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.43, 6.28, 4.16, 3.87,17.412, 6.000,00000000 2021-10-13T13:55:34.951Z|VMVR2C450218|2021/10/13 13:47:51, NaN, NaN, NaN, NaN, -26, 1.9, 1.87, 1.59, 1.79, 4.11, 5.92, 3.41, 3.55,17.412, 6.000,00000000 2021-10-13T13:55:35.983Z|VMVR2C450218|2021/10/13 13:47:52, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.89, 5.51, 3.22, 3.29,17.412, 6.000,00000000 2021-10-13T13:55:37.015Z|VMVR2C450218|2021/10/13 13:47:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 4.03, 5.8, 3.36, 3.23,17.415, 6.000,00000000 2021-10-13T13:55:38.048Z|VMVR2C450218|2021/10/13 13:47:54, NaN, NaN, NaN, NaN, -26, 1.95, 1.97, 1.65, 1.91, 4.42, 6, 3.58, 3.59,17.412, 6.000,00000000 2021-10-13T13:55:39.080Z|VMVR2C450218|2021/10/13 13:47:55, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.1, 4.43, 6.25, 4.12, 3.87,17.412, 6.000,00000000 2021-10-13T13:55:40.113Z|VMVR2C450218|2021/10/13 13:47:56, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.6, 6.23, 4.01, 3.98,17.412, 6.000,00000000 2021-10-13T13:55:41.145Z|VMVR2C450218|2021/10/13 13:47:57, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.52, 6.41, 4.04, 4.02,17.412, 6.000,00000000 2021-10-13T13:55:42.575Z|VMVR2C450218|2021/10/13 13:47:58, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.61, 6.48, 3.9, 3.98,17.412, 6.000,00000000 2021-10-13T13:55:43.210Z|VMVR2C450218|2021/10/13 13:47:59, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.09, 4.38, 6.32, 4.05, 4.06,17.412, 6.000,00000000 2021-10-13T13:55:44.243Z|VMVR2C450218|2021/10/13 13:48:00, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.76, 2.05, 4.42, 6.14, 3.79, 3.84,17.412, 6.000,00000000 2021-10-13T13:55:45.275Z|VMVR2C450218|2021/10/13 13:48:01, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.52, 1.72, 3.97, 5.79, 3.32, 3.32,17.412, 6.000,00000000 2021-10-13T13:55:46.308Z|VMVR2C450218|2021/10/13 13:48:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.01, 5.78, 3.4, 3.29,17.412, 6.000,00000000 2021-10-13T13:55:47.340Z|VMVR2C450218|2021/10/13 13:48:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 4.06, 5.76, 3.34, 3.27,17.412, 6.000,00000000 2021-10-13T13:55:48.373Z|VMVR2C450218|2021/10/13 13:48:04, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.58, 1.82, 3.96, 5.81, 3.71, 3.61,17.412, 6.000,00000000 2021-10-13T13:55:49.405Z|VMVR2C450218|2021/10/13 13:48:05, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.43, 6.41, 3.85, 4.09,17.412, 6.000,00000000 2021-10-13T13:55:50.438Z|VMVR2C450218|2021/10/13 13:48:06, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.5, 6.34, 3.96, 4.14,17.412, 6.000,00000000 2021-10-13T13:55:51.470Z|VMVR2C450218|2021/10/13 13:48:07, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.33, 6.14, 4.02, 4.02,17.412, 6.000,00000000 2021-10-13T13:55:52.503Z|VMVR2C450218|2021/10/13 13:48:08, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.5, 6.21, 4.12, 3.8,17.412, 6.000,00000000 2021-10-13T13:55:53.535Z|VMVR2C450218|2021/10/13 13:48:09, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.55, 6.33, 4.17, 3.96,17.412, 6.000,00000000 2021-10-13T13:55:54.568Z|VMVR2C450218|2021/10/13 13:48:11, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.44, 6.34, 4.05, 3.9,17.412, 6.000,00000000 2021-10-13T13:55:55.600Z|VMVR2C450218|2021/10/13 13:48:12, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.48, 6.42, 3.93, 3.9,17.412, 6.000,00000000 2021-10-13T13:55:56.633Z|VMVR2C450218|2021/10/13 13:48:13, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.41, 6.32, 3.97, 4.03,17.412, 6.000,00000000 2021-10-13T13:55:57.665Z|VMVR2C450218|2021/10/13 13:48:14, NaN, NaN, NaN, NaN, -26, 1.9, 1.88, 1.6, 1.81, 4.09, 5.93, 3.39, 3.28,17.412, 6.000,00000000 2021-10-13T13:55:58.698Z|VMVR2C450218|2021/10/13 13:48:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.63, 5.29, 2.97, 2.92,17.412, 6.000,00000000 2021-10-13T13:55:59.730Z|VMVR2C450218|2021/10/13 13:48:16, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.69, 5.4, 3.04, 3.04,17.412, 6.000,00000000