2021-10-13T13:54:01.025Z|VMVR2C450218|2021/10/13 13:46:17, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.64, 6.33, 4.13, 3.84,17.415, 6.000,00000000 2021-10-13T13:54:02.027Z|VMVR2C450218|2021/10/13 13:46:18, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.45, 6.3, 4.07, 4,17.415, 6.000,00000000 2021-10-13T13:54:03.060Z|VMVR2C450218|2021/10/13 13:46:19, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.36, 6.32, 4.22, 3.89,17.415, 6.000,00000000 2021-10-13T13:54:04.092Z|VMVR2C450218|2021/10/13 13:46:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.42, 6.24, 4.12, 3.89,17.415, 6.000,00000000 2021-10-13T13:54:05.134Z|VMVR2C450218|2021/10/13 13:46:21, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.14, 4.67, 6.5, 4.03, 3.94,17.415, 6.000,00000000 2021-10-13T13:54:06.157Z|VMVR2C450218|2021/10/13 13:46:22, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.58, 6.43, 4.2, 3.86,17.415, 6.000,00000000 2021-10-13T13:54:07.190Z|VMVR2C450218|2021/10/13 13:46:23, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.33, 6.3, 3.85, 4.01,17.415, 6.000,00000000 2021-10-13T13:54:08.222Z|VMVR2C450218|2021/10/13 13:46:24, NaN, NaN, NaN, NaN, -26, 1.89, 1.85, 1.59, 1.78, 4.04, 5.68, 3.46, 3.49,17.415, 6.000,00000000 2021-10-13T13:54:09.255Z|VMVR2C450218|2021/10/13 13:46:25, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.57, 5.13, 2.94, 2.62,17.415, 6.000,00000000 2021-10-13T13:54:10.287Z|VMVR2C450218|2021/10/13 13:46:26, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.8, 5.29, 3, 2.85,17.415, 6.000,00000000 2021-10-13T13:54:11.319Z|VMVR2C450218|2021/10/13 13:46:27, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.84, 5.6, 3.19, 3.41,17.415, 6.000,00000000 2021-10-13T13:54:12.352Z|VMVR2C450218|2021/10/13 13:46:28, NaN, NaN, NaN, NaN, -26, 1.93, 1.94, 1.63, 1.88, 4.28, 6.02, 3.81, 3.76,17.415, 6.000,00000000 2021-10-13T13:54:13.464Z|VMVR2C450218|2021/10/13 13:46:29, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.51, 6.48, 4.03, 3.81,17.415, 6.000,00000000 2021-10-13T13:54:14.417Z|VMVR2C450218|2021/10/13 13:46:30, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.37, 6.37, 4.05, 3.86,17.415, 6.000,00000000 2021-10-13T13:54:15.449Z|VMVR2C450218|2021/10/13 13:46:31, NaN, NaN, NaN, NaN, -26.1, 2.13, 2.15, 1.85, 2.12, 4.58, 6.26, 3.99, 3.79,17.415, 6.000,00000000 2021-10-13T13:54:16.482Z|VMVR2C450218|2021/10/13 13:46:32, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.44, 6.29, 4.1, 3.81,17.415, 6.000,00000000 2021-10-13T13:54:17.514Z|VMVR2C450218|2021/10/13 13:46:33, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.47, 6.39, 4, 3.97,17.415, 6.000,00000000 2021-10-13T13:54:18.547Z|VMVR2C450218|2021/10/13 13:46:34, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.32, 4.08, 3.98,17.415, 6.000,00000000 2021-10-13T13:54:19.579Z|VMVR2C450218|2021/10/13 13:46:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.41, 6.48, 4.07, 4.06,17.415, 6.000,00000000 2021-10-13T13:54:20.612Z|VMVR2C450218|2021/10/13 13:46:37, NaN, NaN, NaN, NaN, -26, 1.99, 2.01, 1.7, 1.95, 4.25, 6.18, 3.81, 3.77,17.415, 6.000,00000000 2021-10-13T13:54:21.644Z|VMVR2C450218|2021/10/13 13:46:38, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.59, 5.29, 3.05, 2.77,17.415, 6.000,00000000 2021-10-13T13:54:22.677Z|VMVR2C450218|2021/10/13 13:46:39, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.7, 1.47, 1.63, 3.51, 5.32, 2.95, 2.97,17.415, 6.000,00000000 2021-10-13T13:54:23.709Z|VMVR2C450218|2021/10/13 13:46:40, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.68, 5.53, 3.07, 3.08,17.415, 6.000,00000000 2021-10-13T13:54:24.742Z|VMVR2C450218|2021/10/13 13:46:41, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 3.98, 5.93, 3.36, 3.53,17.415, 6.000,00000000 2021-10-13T13:54:25.774Z|VMVR2C450218|2021/10/13 13:46:42, NaN, NaN, NaN, NaN, -26, 2.1, 2.12, 1.82, 2.09, 4.53, 6.24, 4.03, 3.86,17.415, 6.000,00000000 2021-10-13T13:54:26.807Z|VMVR2C450218|2021/10/13 13:46:43, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.54, 6.37, 3.96, 4.03,17.415, 6.000,00000000 2021-10-13T13:54:27.839Z|VMVR2C450218|2021/10/13 13:46:44, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.12, 4.48, 6.4, 4, 3.64,17.415, 6.000,00000000 2021-10-13T13:54:28.872Z|VMVR2C450218|2021/10/13 13:46:45, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.42, 6.44, 4.07, 4.04,17.415, 6.000,00000000 2021-10-13T13:54:29.904Z|VMVR2C450218|2021/10/13 13:46:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.84, 1.56, 1.76, 3.97, 5.88, 3.41, 3.47,17.415, 6.000,00000000 2021-10-13T13:54:30.937Z|VMVR2C450218|2021/10/13 13:46:47, NaN, NaN, NaN, NaN, -26, 1.81, 1.73, 1.49, 1.65, 3.71, 5.46, 3.16, 2.89,17.415, 6.000,00000000 2021-10-13T13:54:31.969Z|VMVR2C450218|2021/10/13 13:46:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.89, 5.36, 3.23, 2.93,17.412, 6.000,00000000 2021-10-13T13:54:33.002Z|VMVR2C450218|2021/10/13 13:46:49, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 4.1, 5.68, 3.27, 3.51,17.415, 6.000,00000000 2021-10-13T13:54:34.034Z|VMVR2C450218|2021/10/13 13:46:50, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.78, 4.21, 5.83, 3.57, 3.73,17.412, 6.000,00000000 2021-10-13T13:54:35.067Z|VMVR2C450218|2021/10/13 13:46:51, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.24, 6.11, 3.67, 3.45,17.415, 6.000,00000000 2021-10-13T13:54:36.099Z|VMVR2C450218|2021/10/13 13:46:52, NaN, NaN, NaN, NaN, -26, 1.94, 1.98, 1.65, 1.92, 4.24, 6, 3.67, 3.63,17.415, 6.000,00000000 2021-10-13T13:54:37.132Z|VMVR2C450218|2021/10/13 13:46:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.91, 5.73, 3.32, 3.45,17.415, 6.000,00000000 2021-10-13T13:54:38.164Z|VMVR2C450218|2021/10/13 13:46:54, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.96, 5.83, 3.14, 3.35,17.415, 6.000,00000000 2021-10-13T13:54:39.197Z|VMVR2C450218|2021/10/13 13:46:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.81, 1.53, 1.73, 4.03, 5.74, 3.46, 3.3,17.412, 6.000,00000000 2021-10-13T13:54:40.229Z|VMVR2C450218|2021/10/13 13:46:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.75, 3.98, 5.75, 3.39, 3.3,17.415, 6.000,00000000 2021-10-13T13:54:41.261Z|VMVR2C450218|2021/10/13 13:46:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 4.06, 5.76, 3.57, 3.41,17.412, 6.000,00000000 2021-10-13T13:54:42.294Z|VMVR2C450218|2021/10/13 13:46:58, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 3.95, 6.04, 3.63, 3.77,17.412, 6.000,00000000 2021-10-13T13:54:43.326Z|VMVR2C450218|2021/10/13 13:46:59, NaN, NaN, NaN, NaN, -26, 1.96, 2.01, 1.68, 1.95, 4.28, 6.09, 3.6, 3.91,17.412, 6.000,00000000 2021-10-13T13:54:44.359Z|VMVR2C450218|2021/10/13 13:47:00, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.86, 4.27, 6.1, 3.57, 3.61,17.412, 6.000,00000000 2021-10-13T13:54:45.568Z|VMVR2C450218|2021/10/13 13:47:01, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.78, 4.12, 5.92, 3.51, 3.62,17.412, 6.000,00000000 2021-10-13T13:54:46.424Z|VMVR2C450218|2021/10/13 13:47:02, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.97, 5.56, 3.19, 3.26,17.415, 6.000,00000000 2021-10-13T13:54:47.456Z|VMVR2C450218|2021/10/13 13:47:03, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.71, 5.61, 3.23, 3.11,17.415, 6.000,00000000 2021-10-13T13:54:48.495Z|VMVR2C450218|2021/10/13 13:47:04, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 4.08, 5.64, 3.34, 3.35,17.412, 6.000,00000000 2021-10-13T13:54:49.573Z|VMVR2C450218|2021/10/13 13:47:05, NaN, NaN, NaN, NaN, -26, 1.9, 1.9, 1.6, 1.83, 4.18, 6.04, 3.68, 3.39,17.412, 6.000,00000000 2021-10-13T13:54:50.554Z|VMVR2C450218|2021/10/13 13:47:06, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.09, 4.45, 6.18, 3.96, 4,17.412, 6.000,00000000 2021-10-13T13:54:51.588Z|VMVR2C450218|2021/10/13 13:47:08, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.45, 6.29, 4.03, 4.05,17.412, 6.000,00000000 2021-10-13T13:54:52.619Z|VMVR2C450218|2021/10/13 13:47:09, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.09, 4.39, 6.16, 4.07, 4.09,17.415, 6.000,00000000 2021-10-13T13:54:53.651Z|VMVR2C450218|2021/10/13 13:47:10, NaN, NaN, NaN, NaN, -26, 1.89, 1.87, 1.58, 1.8, 4.14, 5.7, 3.49, 3.69,17.412, 6.000,00000000 2021-10-13T13:54:54.684Z|VMVR2C450218|2021/10/13 13:47:11, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.84, 5.53, 3.25, 3.13,17.412, 6.000,00000000 2021-10-13T13:54:55.716Z|VMVR2C450218|2021/10/13 13:47:12, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.5, 1.69, 3.89, 5.65, 3.22, 3.11,17.412, 6.000,00000000 2021-10-13T13:54:56.749Z|VMVR2C450218|2021/10/13 13:47:13, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.96, 5.58, 3.28, 3.34,17.412, 6.000,00000000 2021-10-13T13:54:57.781Z|VMVR2C450218|2021/10/13 13:47:14, NaN, NaN, NaN, NaN, -26, 1.99, 2, 1.69, 1.94, 4.33, 6.15, 3.66, 3.63,17.415, 6.000,00000000 2021-10-13T13:54:58.814Z|VMVR2C450218|2021/10/13 13:47:15, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.59, 6.41, 3.99, 3.67,17.415, 6.000,00000000 2021-10-13T13:54:59.846Z|VMVR2C450218|2021/10/13 13:47:16, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.38, 6.23, 4.1, 3.97,17.415, 6.000,00000000