2021-10-13T13:53:00.078Z|VMVR2C450218|2021/10/13 13:45:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.46, 6.27, 3.96, 4.02,17.415, 6.000,00000000 2021-10-13T13:53:01.111Z|VMVR2C450218|2021/10/13 13:45:17, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.58, 6.34, 4.22, 3.83,17.415, 6.000,00000000 2021-10-13T13:53:02.143Z|VMVR2C450218|2021/10/13 13:45:18, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.58, 6.22, 4.15, 3.96,17.415, 6.000,00000000 2021-10-13T13:53:03.176Z|VMVR2C450218|2021/10/13 13:45:19, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.51, 6.32, 4.28, 4.25,17.415, 6.000,00000000 2021-10-13T13:53:04.208Z|VMVR2C450218|2021/10/13 13:45:20, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.31, 4.28, 3.97,17.419, 6.000,00000000 2021-10-13T13:53:05.241Z|VMVR2C450218|2021/10/13 13:45:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.56, 6.37, 4.05, 4.16,17.415, 6.000,00000000 2021-10-13T13:53:06.273Z|VMVR2C450218|2021/10/13 13:45:22, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.55, 6.26, 4.06, 4.04,17.415, 6.000,00000000 2021-10-13T13:53:07.306Z|VMVR2C450218|2021/10/13 13:45:23, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.45, 6.36, 4.16, 3.71,17.419, 6.000,00000000 2021-10-13T13:53:08.338Z|VMVR2C450218|2021/10/13 13:45:24, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.43, 6.23, 3.98, 3.8,17.419, 6.000,00000000 2021-10-13T13:53:09.371Z|VMVR2C450218|2021/10/13 13:45:25, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.42, 6.18, 4.1, 3.85,17.415, 6.000,00000000 2021-10-13T13:53:10.403Z|VMVR2C450218|2021/10/13 13:45:26, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.57, 6.43, 4.03, 4.17,17.415, 6.000,00000000 2021-10-13T13:53:11.436Z|VMVR2C450218|2021/10/13 13:45:27, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.56, 6.32, 4.23, 4.08,17.419, 6.000,00000000 2021-10-13T13:53:12.468Z|VMVR2C450218|2021/10/13 13:45:28, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.34, 6.34, 4.24, 3.98,17.415, 6.000,00000000 2021-10-13T13:53:13.501Z|VMVR2C450218|2021/10/13 13:45:29, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.58, 6.35, 4.08, 3.79,17.415, 6.000,00000000 2021-10-13T13:53:14.533Z|VMVR2C450218|2021/10/13 13:45:30, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.48, 6.53, 4.01, 4.05,17.419, 6.000,00000000 2021-10-13T13:53:15.566Z|VMVR2C450218|2021/10/13 13:45:31, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.37, 6.49, 4.04, 3.85,17.415, 6.000,00000000 2021-10-13T13:53:16.598Z|VMVR2C450218|2021/10/13 13:45:33, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.51, 6.35, 4.12, 3.78,17.415, 6.000,00000000 2021-10-13T13:53:17.630Z|VMVR2C450218|2021/10/13 13:45:34, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.5, 6.46, 4.12, 3.98,17.419, 6.000,00000000 2021-10-13T13:53:18.663Z|VMVR2C450218|2021/10/13 13:45:35, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.26, 3.98, 3.9,17.415, 6.000,00000000 2021-10-13T13:53:19.696Z|VMVR2C450218|2021/10/13 13:45:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.58, 6.31, 4, 3.81,17.415, 6.000,00000000 2021-10-13T13:53:20.728Z|VMVR2C450218|2021/10/13 13:45:37, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.51, 6.28, 4.13, 3.9,17.419, 6.000,00000000 2021-10-13T13:53:21.760Z|VMVR2C450218|2021/10/13 13:45:38, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.56, 6.23, 4.09, 3.97,17.419, 6.000,00000000 2021-10-13T13:53:22.793Z|VMVR2C450218|2021/10/13 13:45:39, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.57, 6.35, 4.13, 3.86,17.419, 6.000,00000000 2021-10-13T13:53:23.825Z|VMVR2C450218|2021/10/13 13:45:40, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.62, 6.41, 4.13, 3.89,17.415, 6.000,00000000 2021-10-13T13:53:24.859Z|VMVR2C450218|2021/10/13 13:45:41, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.51, 6.33, 4.11, 4.08,17.419, 6.000,00000000 2021-10-13T13:53:25.890Z|VMVR2C450218|2021/10/13 13:45:42, NaN, NaN, NaN, NaN, -25.9, 2.11, 2.14, 1.83, 2.11, 4.4, 6.28, 4.22, 4.16,17.415, 6.000,00000000 2021-10-13T13:53:26.923Z|VMVR2C450218|2021/10/13 13:45:43, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.5, 6.2, 3.98, 3.98,17.415, 6.000,00000000 2021-10-13T13:53:27.955Z|VMVR2C450218|2021/10/13 13:45:44, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.44, 6.28, 3.85, 3.93,17.415, 6.000,00000000 2021-10-13T13:53:28.988Z|VMVR2C450218|2021/10/13 13:45:45, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.48, 6.27, 4.1, 3.91,17.419, 6.000,00000000 2021-10-13T13:53:30.020Z|VMVR2C450218|2021/10/13 13:45:46, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.43, 6.37, 4.16, 4.04,17.415, 6.000,00000000 2021-10-13T13:53:31.053Z|VMVR2C450218|2021/10/13 13:45:47, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.63, 6.35, 4.15, 4.11,17.419, 6.000,00000000 2021-10-13T13:53:32.085Z|VMVR2C450218|2021/10/13 13:45:48, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.51, 6.35, 4.06, 3.83,17.415, 6.000,00000000 2021-10-13T13:53:33.118Z|VMVR2C450218|2021/10/13 13:45:49, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.37, 6.35, 4.07, 3.89,17.415, 6.000,00000000 2021-10-13T13:53:34.150Z|VMVR2C450218|2021/10/13 13:45:50, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.41, 4.14, 3.76,17.419, 6.000,00000000 2021-10-13T13:53:35.213Z|VMVR2C450218|2021/10/13 13:45:51, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.42, 6.34, 3.78, 3.95,17.415, 6.000,00000000 2021-10-13T13:53:36.215Z|VMVR2C450218|2021/10/13 13:45:52, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.51, 6.32, 4.02, 3.94,17.415, 6.000,00000000 2021-10-13T13:53:37.248Z|VMVR2C450218|2021/10/13 13:45:53, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.46, 6.33, 4.09, 3.99,17.415, 6.000,00000000 2021-10-13T13:53:38.280Z|VMVR2C450218|2021/10/13 13:45:54, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.41, 6.35, 4.2, 3.9,17.419, 6.000,00000000 2021-10-13T13:53:39.313Z|VMVR2C450218|2021/10/13 13:45:55, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.38, 6.25, 4.06, 4.02,17.419, 6.000,00000000 2021-10-13T13:53:40.345Z|VMVR2C450218|2021/10/13 13:45:56, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.45, 6.42, 4.13, 4.01,17.415, 6.000,00000000 2021-10-13T13:53:41.378Z|VMVR2C450218|2021/10/13 13:45:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.63, 6.27, 4.14, 3.83,17.415, 6.000,00000000 2021-10-13T13:53:42.410Z|VMVR2C450218|2021/10/13 13:45:58, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.41, 6.41, 3.99, 3.87,17.419, 6.000,00000000 2021-10-13T13:53:43.443Z|VMVR2C450218|2021/10/13 13:45:59, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.52, 6.27, 4.05, 3.89,17.415, 6.000,00000000 2021-10-13T13:53:44.475Z|VMVR2C450218|2021/10/13 13:46:00, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.41, 6.32, 4.07, 3.89,17.419, 6.000,00000000 2021-10-13T13:53:45.508Z|VMVR2C450218|2021/10/13 13:46:01, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.04, 4.39, 6.43, 4.03, 4,17.415, 6.000,00000000 2021-10-13T13:53:46.540Z|VMVR2C450218|2021/10/13 13:46:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 4.01, 5.92, 3.34, 3.33,17.415, 6.000,00000000 2021-10-13T13:53:47.572Z|VMVR2C450218|2021/10/13 13:46:04, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.57, 1.79, 4.13, 5.89, 3.49, 3.58,17.415, 6.000,00000000 2021-10-13T13:53:48.605Z|VMVR2C450218|2021/10/13 13:46:05, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.08, 4.23, 6.17, 4.03, 3.84,17.415, 6.000,00000000 2021-10-13T13:53:49.637Z|VMVR2C450218|2021/10/13 13:46:06, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.13, 4.48, 6.33, 4.11, 4.14,17.415, 6.000,00000000 2021-10-13T13:53:50.670Z|VMVR2C450218|2021/10/13 13:46:07, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.45, 6.47, 3.98, 3.97,17.415, 6.000,00000000 2021-10-13T13:53:51.702Z|VMVR2C450218|2021/10/13 13:46:08, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.46, 6.2, 3.98, 3.89,17.415, 6.000,00000000 2021-10-13T13:53:52.735Z|VMVR2C450218|2021/10/13 13:46:09, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.7, 6.27, 4.09, 3.86,17.415, 6.000,00000000 2021-10-13T13:53:53.767Z|VMVR2C450218|2021/10/13 13:46:10, NaN, NaN, NaN, NaN, -26, 1.95, 1.93, 1.65, 1.87, 4.15, 6.16, 3.71, 3.41,17.415, 6.000,00000000 2021-10-13T13:53:54.800Z|VMVR2C450218|2021/10/13 13:46:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.62, 3.63, 5.24, 2.88, 2.98,17.415, 6.000,00000000 2021-10-13T13:53:55.832Z|VMVR2C450218|2021/10/13 13:46:12, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.53, 5.25, 3.06, 2.91,17.415, 6.000,00000000 2021-10-13T13:53:56.865Z|VMVR2C450218|2021/10/13 13:46:13, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.89, 5.67, 3.4, 3.2,17.419, 6.000,00000000 2021-10-13T13:53:57.897Z|VMVR2C450218|2021/10/13 13:46:14, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.43, 6.26, 3.99, 3.99,17.415, 6.000,00000000 2021-10-13T13:53:58.930Z|VMVR2C450218|2021/10/13 13:46:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.15, 4.44, 6.36, 4.09, 4,17.415, 6.000,00000000 2021-10-13T13:53:59.962Z|VMVR2C450218|2021/10/13 13:46:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.51, 6.37, 4.05, 3.91,17.415, 6.000,00000000