2021-10-13T13:51:00.342Z|VMVR2C450218|2021/10/13 13:43:16, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.51, 6.38, 4.2, 3.84,17.415, 6.000,00000000 2021-10-13T13:51:01.343Z|VMVR2C450218|2021/10/13 13:43:17, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.52, 6.23, 4.01, 3.9,17.415, 6.000,00000000 2021-10-13T13:51:02.375Z|VMVR2C450218|2021/10/13 13:43:18, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.42, 6.22, 4.04, 4.02,17.415, 6.000,00000000 2021-10-13T13:51:03.408Z|VMVR2C450218|2021/10/13 13:43:19, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.33, 6.34, 3.96, 3.7,17.415, 6.000,00000000 2021-10-13T13:51:04.440Z|VMVR2C450218|2021/10/13 13:43:20, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.43, 6.46, 4.11, 4.01,17.415, 6.000,00000000 2021-10-13T13:51:05.473Z|VMVR2C450218|2021/10/13 13:43:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.6, 6.36, 4.13, 3.9,17.419, 6.000,00000000 2021-10-13T13:51:06.505Z|VMVR2C450218|2021/10/13 13:43:22, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.46, 6.31, 4.08, 3.94,17.419, 6.000,00000000 2021-10-13T13:51:07.538Z|VMVR2C450218|2021/10/13 13:43:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.29, 6.42, 4.16, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:08.570Z|VMVR2C450218|2021/10/13 13:43:24, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.38, 6.32, 4.07, 4.05,17.415, 6.000,00000000 2021-10-13T13:51:09.603Z|VMVR2C450218|2021/10/13 13:43:26, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.64, 6.29, 4, 3.98,17.415, 6.000,00000000 2021-10-13T13:51:10.735Z|VMVR2C450218|2021/10/13 13:43:27, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.43, 6.48, 4.2, 3.99,17.419, 6.000,00000000 2021-10-13T13:51:11.668Z|VMVR2C450218|2021/10/13 13:43:28, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.36, 6.34, 4.09, 3.74,17.415, 6.000,00000000 2021-10-13T13:51:12.700Z|VMVR2C450218|2021/10/13 13:43:29, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.36, 6.4, 4.1, 3.79,17.415, 6.000,00000000 2021-10-13T13:51:13.733Z|VMVR2C450218|2021/10/13 13:43:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.53, 6.47, 4.12, 4.04,17.419, 6.000,00000000 2021-10-13T13:51:14.765Z|VMVR2C450218|2021/10/13 13:43:31, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.51, 6.39, 4, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:15.798Z|VMVR2C450218|2021/10/13 13:43:32, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.55, 6.39, 4.09, 4.2,17.415, 6.000,00000000 2021-10-13T13:51:16.830Z|VMVR2C450218|2021/10/13 13:43:33, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.61, 6.3, 4.23, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:17.863Z|VMVR2C450218|2021/10/13 13:43:34, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.56, 6.29, 3.96, 4.11,17.415, 6.000,00000000 2021-10-13T13:51:18.895Z|VMVR2C450218|2021/10/13 13:43:35, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.59, 6.27, 4.06, 4.05,17.415, 6.000,00000000 2021-10-13T13:51:19.928Z|VMVR2C450218|2021/10/13 13:43:36, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.39, 4.04, 3.97,17.415, 6.000,00000000 2021-10-13T13:51:20.960Z|VMVR2C450218|2021/10/13 13:43:37, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.54, 6.4, 4.1, 4.03,17.415, 6.000,00000000 2021-10-13T13:51:21.993Z|VMVR2C450218|2021/10/13 13:43:38, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.57, 6.33, 4.06, 3.97,17.415, 6.000,00000000 2021-10-13T13:51:23.025Z|VMVR2C450218|2021/10/13 13:43:39, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.64, 6.42, 3.97, 3.86,17.415, 6.000,00000000 2021-10-13T13:51:24.058Z|VMVR2C450218|2021/10/13 13:43:40, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.45, 6.35, 3.9, 3.79,17.415, 6.000,00000000 2021-10-13T13:51:25.090Z|VMVR2C450218|2021/10/13 13:43:41, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.5, 6.3, 4.09, 3.84,17.415, 6.000,00000000 2021-10-13T13:51:26.122Z|VMVR2C450218|2021/10/13 13:43:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.52, 6.39, 4.22, 4,17.415, 6.000,00000000 2021-10-13T13:51:27.155Z|VMVR2C450218|2021/10/13 13:43:43, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.49, 6.53, 4.25, 3.91,17.415, 6.000,00000000 2021-10-13T13:51:28.187Z|VMVR2C450218|2021/10/13 13:43:44, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.5, 6.25, 4.17, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:29.220Z|VMVR2C450218|2021/10/13 13:43:45, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.51, 6.44, 4.03, 3.88,17.415, 6.000,00000000 2021-10-13T13:51:30.442Z|VMVR2C450218|2021/10/13 13:43:46, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.34, 6.35, 4.19, 4,17.415, 6.000,00000000 2021-10-13T13:51:31.285Z|VMVR2C450218|2021/10/13 13:43:47, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.57, 6.33, 4.07, 3.97,17.415, 6.000,00000000 2021-10-13T13:51:32.318Z|VMVR2C450218|2021/10/13 13:43:48, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.47, 6.43, 3.98, 3.86,17.415, 6.000,00000000 2021-10-13T13:51:33.350Z|VMVR2C450218|2021/10/13 13:43:49, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.28, 6.42, 3.99, 4.07,17.415, 6.000,00000000 2021-10-13T13:51:34.382Z|VMVR2C450218|2021/10/13 13:43:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.53, 6.35, 4.1, 4.04,17.415, 6.000,00000000 2021-10-13T13:51:35.415Z|VMVR2C450218|2021/10/13 13:43:51, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.67, 6.31, 3.96, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:36.447Z|VMVR2C450218|2021/10/13 13:43:52, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.43, 6.31, 4.2, 4.05,17.415, 6.000,00000000 2021-10-13T13:51:37.480Z|VMVR2C450218|2021/10/13 13:43:53, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.5, 6.35, 4.11, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:38.512Z|VMVR2C450218|2021/10/13 13:43:54, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.43, 6.48, 4.21, 3.76,17.415, 6.000,00000000 2021-10-13T13:51:39.545Z|VMVR2C450218|2021/10/13 13:43:55, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.6, 6.25, 4.06, 4,17.415, 6.000,00000000 2021-10-13T13:51:40.577Z|VMVR2C450218|2021/10/13 13:43:57, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.52, 6.45, 4.04, 4.06,17.419, 6.000,00000000 2021-10-13T13:51:41.610Z|VMVR2C450218|2021/10/13 13:43:58, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.42, 6.34, 4.12, 4.01,17.415, 6.000,00000000 2021-10-13T13:51:42.642Z|VMVR2C450218|2021/10/13 13:43:59, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.43, 6.5, 4.06, 3.88,17.415, 6.000,00000000 2021-10-13T13:51:43.676Z|VMVR2C450218|2021/10/13 13:44:00, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.62, 6.3, 4, 3.79,17.419, 6.000,00000000 2021-10-13T13:51:44.708Z|VMVR2C450218|2021/10/13 13:44:01, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.28, 4, 3.83,17.415, 6.000,00000000 2021-10-13T13:51:45.740Z|VMVR2C450218|2021/10/13 13:44:02, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.55, 6.28, 3.97, 3.92,17.415, 6.000,00000000 2021-10-13T13:51:46.772Z|VMVR2C450218|2021/10/13 13:44:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.5, 6.49, 4.02, 3.92,17.415, 6.000,00000000 2021-10-13T13:51:47.805Z|VMVR2C450218|2021/10/13 13:44:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.58, 6.36, 4.12, 3.88,17.415, 6.000,00000000 2021-10-13T13:51:48.837Z|VMVR2C450218|2021/10/13 13:44:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.68, 6.37, 4.03, 4.11,17.415, 6.000,00000000 2021-10-13T13:51:49.870Z|VMVR2C450218|2021/10/13 13:44:06, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.6, 6.43, 4.13, 4.09,17.415, 6.000,00000000 2021-10-13T13:51:50.902Z|VMVR2C450218|2021/10/13 13:44:07, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.67, 6.36, 4.12, 3.83,17.415, 6.000,00000000 2021-10-13T13:51:51.935Z|VMVR2C450218|2021/10/13 13:44:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.53, 6.3, 4.1, 4.08,17.415, 6.000,00000000 2021-10-13T13:51:52.967Z|VMVR2C450218|2021/10/13 13:44:09, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.45, 6.47, 4.13, 3.95,17.415, 6.000,00000000 2021-10-13T13:51:54.000Z|VMVR2C450218|2021/10/13 13:44:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.58, 6.34, 4.05, 3.9,17.415, 6.000,00000000 2021-10-13T13:51:55.032Z|VMVR2C450218|2021/10/13 13:44:11, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.47, 6.32, 3.86, 3.97,17.415, 6.000,00000000 2021-10-13T13:51:56.064Z|VMVR2C450218|2021/10/13 13:44:12, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.44, 6.34, 4.09, 3.8,17.419, 6.000,00000000 2021-10-13T13:51:57.097Z|VMVR2C450218|2021/10/13 13:44:13, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.46, 6.41, 3.9, 3.89,17.415, 6.000,00000000 2021-10-13T13:51:58.130Z|VMVR2C450218|2021/10/13 13:44:14, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.44, 6.28, 4.03, 3.96,17.419, 6.000,00000000 2021-10-13T13:51:59.162Z|VMVR2C450218|2021/10/13 13:44:15, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.4, 6.2, 4.07, 3.94,17.415, 6.000,00000000