2021-10-13T13:50:00.427Z|VMVR2C450218|2021/10/13 13:42:16, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.4, 6.46, 4.05, 3.94,17.412, 6.000,00000000 2021-10-13T13:50:01.459Z|VMVR2C450218|2021/10/13 13:42:17, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.59, 6.45, 4.04, 3.96,17.412, 6.000,00000000 2021-10-13T13:50:02.492Z|VMVR2C450218|2021/10/13 13:42:18, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.53, 6.26, 4.2, 3.95,17.412, 6.000,00000000 2021-10-13T13:50:03.524Z|VMVR2C450218|2021/10/13 13:42:19, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.47, 6.31, 4.07, 3.94,17.412, 6.000,00000000 2021-10-13T13:50:04.556Z|VMVR2C450218|2021/10/13 13:42:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.54, 6.32, 4.14, 3.87,17.412, 6.000,00000000 2021-10-13T13:50:05.589Z|VMVR2C450218|2021/10/13 13:42:22, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.46, 6.23, 4.11, 3.94,17.412, 6.000,00000000 2021-10-13T13:50:06.622Z|VMVR2C450218|2021/10/13 13:42:23, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.52, 6.29, 4.05, 3.95,17.415, 6.000,00000000 2021-10-13T13:50:07.654Z|VMVR2C450218|2021/10/13 13:42:24, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.45, 6.45, 4.04, 3.76,17.412, 6.000,00000000 2021-10-13T13:50:08.686Z|VMVR2C450218|2021/10/13 13:42:25, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.41, 6.4, 4.06, 4.04,17.412, 6.000,00000000 2021-10-13T13:50:09.793Z|VMVR2C450218|2021/10/13 13:42:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.5, 6.38, 4.07, 4,17.412, 6.000,00000000 2021-10-13T13:50:10.751Z|VMVR2C450218|2021/10/13 13:42:27, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.5, 6.48, 3.88, 4,17.412, 6.000,00000000 2021-10-13T13:50:11.784Z|VMVR2C450218|2021/10/13 13:42:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.42, 6.33, 3.97, 4.26,17.412, 6.000,00000000 2021-10-13T13:50:12.816Z|VMVR2C450218|2021/10/13 13:42:29, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.4, 6.32, 4.19, 4.04,17.412, 6.000,00000000 2021-10-13T13:50:13.849Z|VMVR2C450218|2021/10/13 13:42:30, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.42, 6.31, 4.05, 3.68,17.415, 6.000,00000000 2021-10-13T13:50:14.881Z|VMVR2C450218|2021/10/13 13:42:31, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.51, 6.45, 4, 4.11,17.415, 6.000,00000000 2021-10-13T13:50:15.914Z|VMVR2C450218|2021/10/13 13:42:32, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.46, 6.35, 4.17, 3.98,17.415, 6.000,00000000 2021-10-13T13:50:16.946Z|VMVR2C450218|2021/10/13 13:42:33, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.56, 6.45, 4.12, 3.97,17.415, 6.000,00000000 2021-10-13T13:50:17.979Z|VMVR2C450218|2021/10/13 13:42:34, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.35, 6.36, 4.02, 3.99,17.415, 6.000,00000000 2021-10-13T13:50:19.011Z|VMVR2C450218|2021/10/13 13:42:35, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.43, 6.31, 4.08, 4,17.412, 6.000,00000000 2021-10-13T13:50:20.044Z|VMVR2C450218|2021/10/13 13:42:36, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.16, 1.86, 2.13, 4.32, 6.16, 4.25, 4.05,17.415, 6.000,00000000 2021-10-13T13:50:21.076Z|VMVR2C450218|2021/10/13 13:42:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.67, 6.27, 4, 3.85,17.415, 6.000,00000000 2021-10-13T13:50:22.109Z|VMVR2C450218|2021/10/13 13:42:38, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.69, 6.45, 4.1, 4.06,17.415, 6.000,00000000 2021-10-13T13:50:23.141Z|VMVR2C450218|2021/10/13 13:42:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.4, 6.42, 4.08, 3.93,17.415, 6.000,00000000 2021-10-13T13:50:24.174Z|VMVR2C450218|2021/10/13 13:42:40, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.57, 6.42, 4.19, 3.87,17.415, 6.000,00000000 2021-10-13T13:50:25.206Z|VMVR2C450218|2021/10/13 13:42:41, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.41, 6.47, 4.19, 3.79,17.415, 6.000,00000000 2021-10-13T13:50:26.239Z|VMVR2C450218|2021/10/13 13:42:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.48, 6.46, 4.15, 3.9,17.415, 6.000,00000000 2021-10-13T13:50:27.271Z|VMVR2C450218|2021/10/13 13:42:43, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.49, 6.28, 3.94, 4.11,17.415, 6.000,00000000 2021-10-13T13:50:28.304Z|VMVR2C450218|2021/10/13 13:42:44, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.51, 6.45, 4.15, 4.24,17.415, 6.000,00000000 2021-10-13T13:50:29.336Z|VMVR2C450218|2021/10/13 13:42:45, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.57, 6.4, 4.13, 4.07,17.415, 6.000,00000000 2021-10-13T13:50:30.369Z|VMVR2C450218|2021/10/13 13:42:46, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.61, 6.29, 3.97, 3.99,17.415, 6.000,00000000 2021-10-13T13:50:31.403Z|VMVR2C450218|2021/10/13 13:42:47, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.51, 6.35, 4.06, 3.81,17.415, 6.000,00000000 2021-10-13T13:50:32.433Z|VMVR2C450218|2021/10/13 13:42:48, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.41, 6.56, 4.19, 4.02,17.415, 6.000,00000000 2021-10-13T13:50:33.466Z|VMVR2C450218|2021/10/13 13:42:49, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.36, 6.51, 4.14, 3.91,17.415, 6.000,00000000 2021-10-13T13:50:34.498Z|VMVR2C450218|2021/10/13 13:42:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.67, 6.26, 4.07, 3.89,17.415, 6.000,00000000 2021-10-13T13:50:35.531Z|VMVR2C450218|2021/10/13 13:42:51, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.47, 6.47, 3.98, 3.89,17.415, 6.000,00000000 2021-10-13T13:50:36.563Z|VMVR2C450218|2021/10/13 13:42:52, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.5, 6.38, 4.1, 3.87,17.415, 6.000,00000000 2021-10-13T13:50:37.596Z|VMVR2C450218|2021/10/13 13:42:54, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.56, 6.31, 4.08, 4.03,17.415, 6.000,00000000 2021-10-13T13:50:38.628Z|VMVR2C450218|2021/10/13 13:42:55, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.59, 6.35, 4.09, 4.01,17.415, 6.000,00000000 2021-10-13T13:50:39.661Z|VMVR2C450218|2021/10/13 13:42:56, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.45, 6.42, 3.99, 4.06,17.415, 6.000,00000000 2021-10-13T13:50:40.693Z|VMVR2C450218|2021/10/13 13:42:57, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.49, 6.46, 4.17, 3.82,17.415, 6.000,00000000 2021-10-13T13:50:41.726Z|VMVR2C450218|2021/10/13 13:42:58, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.45, 6.31, 4.14, 3.74,17.415, 6.000,00000000 2021-10-13T13:50:42.759Z|VMVR2C450218|2021/10/13 13:42:59, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.57, 6.2, 4.12, 4.02,17.415, 6.000,00000000 2021-10-13T13:50:43.791Z|VMVR2C450218|2021/10/13 13:43:00, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.6, 6.32, 4, 3.92,17.415, 6.000,00000000 2021-10-13T13:50:44.823Z|VMVR2C450218|2021/10/13 13:43:01, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.55, 6.38, 3.98, 4.07,17.415, 6.000,00000000 2021-10-13T13:50:45.856Z|VMVR2C450218|2021/10/13 13:43:02, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.42, 6.36, 4.19, 3.84,17.415, 6.000,00000000 2021-10-13T13:50:46.888Z|VMVR2C450218|2021/10/13 13:43:03, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.49, 6.33, 3.99, 4.02,17.415, 6.000,00000000 2021-10-13T13:50:47.921Z|VMVR2C450218|2021/10/13 13:43:04, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.55, 6.44, 4.05, 3.81,17.415, 6.000,00000000 2021-10-13T13:50:48.953Z|VMVR2C450218|2021/10/13 13:43:05, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.49, 6.22, 4.03, 3.98,17.415, 6.000,00000000 2021-10-13T13:50:49.986Z|VMVR2C450218|2021/10/13 13:43:06, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.42, 6.41, 4.12, 4.28,17.415, 6.000,00000000 2021-10-13T13:50:51.018Z|VMVR2C450218|2021/10/13 13:43:07, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.56, 6.43, 4.16, 3.93,17.415, 6.000,00000000 2021-10-13T13:50:52.051Z|VMVR2C450218|2021/10/13 13:43:08, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.52, 6.48, 4.19, 3.95,17.415, 6.000,00000000 2021-10-13T13:50:53.083Z|VMVR2C450218|2021/10/13 13:43:09, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.4, 4.05, 3.77,17.415, 6.000,00000000 2021-10-13T13:50:54.116Z|VMVR2C450218|2021/10/13 13:43:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.51, 6.6, 3.99, 3.98,17.415, 6.000,00000000 2021-10-13T13:50:55.148Z|VMVR2C450218|2021/10/13 13:43:11, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.16, 1.86, 2.13, 4.51, 6.32, 3.98, 3.94,17.415, 6.000,00000000 2021-10-13T13:50:56.181Z|VMVR2C450218|2021/10/13 13:43:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.49, 6.36, 4.06, 4.15,17.415, 6.000,00000000 2021-10-13T13:50:57.213Z|VMVR2C450218|2021/10/13 13:43:13, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.53, 6.43, 4.16, 4.01,17.415, 6.000,00000000 2021-10-13T13:50:58.245Z|VMVR2C450218|2021/10/13 13:43:14, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.54, 6.34, 4.03, 3.85,17.415, 6.000,00000000 2021-10-13T13:50:59.278Z|VMVR2C450218|2021/10/13 13:43:15, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.5, 6.17, 4.03, 3.89,17.415, 6.000,00000000