2021-10-13T13:49:00.543Z|VMVR2C450218|2021/10/13 13:41:16, NaN, NaN, NaN, NaN, -26, 1.99, 2, 1.69, 1.94, 4.17, 6.17, 3.93, 3.84,17.415, 6.000,00000000 2021-10-13T13:49:01.624Z|VMVR2C450218|2021/10/13 13:41:18, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.15, 4.43, 6.4, 4.1, 3.77,17.415, 6.000,00000000 2021-10-13T13:49:02.608Z|VMVR2C450218|2021/10/13 13:41:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.54, 6.41, 4.12, 4.08,17.415, 6.000,00000000 2021-10-13T13:49:03.640Z|VMVR2C450218|2021/10/13 13:41:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.55, 6.5, 4.18, 3.84,17.415, 6.000,00000000 2021-10-13T13:49:04.673Z|VMVR2C450218|2021/10/13 13:41:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.37, 6.33, 4.14, 3.94,17.415, 6.000,00000000 2021-10-13T13:49:05.705Z|VMVR2C450218|2021/10/13 13:41:22, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.52, 6.49, 4.08, 3.72,17.415, 6.000,00000000 2021-10-13T13:49:06.738Z|VMVR2C450218|2021/10/13 13:41:23, NaN, NaN, NaN, NaN, -26, 2.01, 1.99, 1.71, 1.93, 4.17, 6.31, 3.89, 3.68,17.415, 6.000,00000000 2021-10-13T13:49:07.770Z|VMVR2C450218|2021/10/13 13:41:24, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.65, 3.64, 5.48, 3.04, 3.07,17.415, 6.000,00000000 2021-10-13T13:49:08.803Z|VMVR2C450218|2021/10/13 13:41:25, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.5, 1.68, 3.9, 5.5, 3.13, 3.11,17.415, 6.000,00000000 2021-10-13T13:49:09.835Z|VMVR2C450218|2021/10/13 13:41:26, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.52, 1.71, 4.06, 5.69, 3.41, 3.4,17.415, 6.000,00000000 2021-10-13T13:49:10.867Z|VMVR2C450218|2021/10/13 13:41:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 4.05, 5.89, 3.38, 3.44,17.415, 6.000,00000000 2021-10-13T13:49:11.900Z|VMVR2C450218|2021/10/13 13:41:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4.05, 5.88, 3.5, 3.6,17.415, 6.000,00000000 2021-10-13T13:49:12.933Z|VMVR2C450218|2021/10/13 13:41:29, NaN, NaN, NaN, NaN, -26, 1.92, 1.93, 1.62, 1.87, 4.11, 5.97, 3.66, 3.64,17.415, 6.000,00000000 2021-10-13T13:49:13.965Z|VMVR2C450218|2021/10/13 13:41:30, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.28, 6.21, 3.95, 4.06,17.415, 6.000,00000000 2021-10-13T13:49:15.015Z|VMVR2C450218|2021/10/13 13:41:31, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.11, 4.47, 6.33, 4.1, 4.03,17.415, 6.000,00000000 2021-10-13T13:49:16.030Z|VMVR2C450218|2021/10/13 13:41:32, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.11, 4.33, 6.36, 4.04, 3.71,17.415, 6.000,00000000 2021-10-13T13:49:17.062Z|VMVR2C450218|2021/10/13 13:41:33, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.44, 6.31, 4.23, 3.98,17.415, 6.000,00000000 2021-10-13T13:49:18.095Z|VMVR2C450218|2021/10/13 13:41:34, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.82, 2.1, 4.3, 6.36, 4.06, 4,17.415, 6.000,00000000 2021-10-13T13:49:19.127Z|VMVR2C450218|2021/10/13 13:41:35, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.35, 6.21, 4.05, 3.95,17.415, 6.000,00000000 2021-10-13T13:49:20.160Z|VMVR2C450218|2021/10/13 13:41:36, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.97, 5.73, 3.41, 3.45,17.415, 6.000,00000000 2021-10-13T13:49:21.192Z|VMVR2C450218|2021/10/13 13:41:37, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.83, 5.79, 3.4, 3.29,17.415, 6.000,00000000 2021-10-13T13:49:22.225Z|VMVR2C450218|2021/10/13 13:41:38, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.03, 4.61, 6.14, 3.95, 3.85,17.415, 6.000,00000000 2021-10-13T13:49:23.257Z|VMVR2C450218|2021/10/13 13:41:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.29, 6.4, 4.07, 4.01,17.415, 6.000,00000000 2021-10-13T13:49:24.290Z|VMVR2C450218|2021/10/13 13:41:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.52, 6.43, 4.15, 3.99,17.415, 6.000,00000000 2021-10-13T13:49:25.322Z|VMVR2C450218|2021/10/13 13:41:41, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.15, 4.41, 6.35, 4.15, 3.93,17.415, 6.000,00000000 2021-10-13T13:49:26.355Z|VMVR2C450218|2021/10/13 13:41:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.48, 6.36, 4.12, 3.82,17.415, 6.000,00000000 2021-10-13T13:49:27.387Z|VMVR2C450218|2021/10/13 13:41:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.56, 6.46, 3.98, 4.02,17.415, 6.000,00000000 2021-10-13T13:49:28.420Z|VMVR2C450218|2021/10/13 13:41:44, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.38, 6.25, 3.97, 3.98,17.415, 6.000,00000000 2021-10-13T13:49:29.452Z|VMVR2C450218|2021/10/13 13:41:45, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.43, 6.3, 3.91, 4.14,17.415, 6.000,00000000 2021-10-13T13:49:30.485Z|VMVR2C450218|2021/10/13 13:41:46, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.28, 6.45, 4.09, 3.98,17.415, 6.000,00000000 2021-10-13T13:49:31.517Z|VMVR2C450218|2021/10/13 13:41:47, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.4, 6.3, 4.15, 3.77,17.415, 6.000,00000000 2021-10-13T13:49:32.550Z|VMVR2C450218|2021/10/13 13:41:48, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.33, 6.47, 4.18, 4.29,17.415, 6.000,00000000 2021-10-13T13:49:33.582Z|VMVR2C450218|2021/10/13 13:41:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.44, 6.48, 3.99, 3.9,17.415, 6.000,00000000 2021-10-13T13:49:34.615Z|VMVR2C450218|2021/10/13 13:41:51, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.4, 6.47, 3.92, 3.97,17.415, 6.000,00000000 2021-10-13T13:49:35.647Z|VMVR2C450218|2021/10/13 13:41:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.46, 6.42, 4.14, 4.1,17.415, 6.000,00000000 2021-10-13T13:49:36.680Z|VMVR2C450218|2021/10/13 13:41:53, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.51, 6.45, 4.12, 4.02,17.415, 6.000,00000000 2021-10-13T13:49:37.712Z|VMVR2C450218|2021/10/13 13:41:54, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.56, 6.36, 4.17, 3.98,17.415, 6.000,00000000 2021-10-13T13:49:38.745Z|VMVR2C450218|2021/10/13 13:41:55, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.42, 6.46, 4.12, 4.11,17.415, 6.000,00000000 2021-10-13T13:49:39.777Z|VMVR2C450218|2021/10/13 13:41:56, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.39, 4.1, 3.99,17.412, 6.000,00000000 2021-10-13T13:49:40.809Z|VMVR2C450218|2021/10/13 13:41:57, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.42, 6.28, 3.96, 3.74,17.415, 6.000,00000000 2021-10-13T13:49:41.842Z|VMVR2C450218|2021/10/13 13:41:58, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.41, 6.27, 3.95, 3.97,17.415, 6.000,00000000 2021-10-13T13:49:42.874Z|VMVR2C450218|2021/10/13 13:41:59, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.08, 4.38, 6.39, 3.88, 3.97,17.415, 6.000,00000000 2021-10-13T13:49:43.907Z|VMVR2C450218|2021/10/13 13:42:00, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.82, 2.1, 4.58, 6.21, 4, 4.01,17.412, 6.000,00000000 2021-10-13T13:49:44.939Z|VMVR2C450218|2021/10/13 13:42:01, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.12, 4.47, 6.43, 4.1, 3.88,17.412, 6.000,00000000 2021-10-13T13:49:45.972Z|VMVR2C450218|2021/10/13 13:42:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.87, 2.13, 4.61, 6.34, 4.19, 4.21,17.415, 6.000,00000000 2021-10-13T13:49:47.004Z|VMVR2C450218|2021/10/13 13:42:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.56, 6.28, 4.06, 3.87,17.415, 6.000,00000000 2021-10-13T13:49:48.037Z|VMVR2C450218|2021/10/13 13:42:04, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.57, 6.19, 4.16, 3.98,17.415, 6.000,00000000 2021-10-13T13:49:49.069Z|VMVR2C450218|2021/10/13 13:42:05, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.41, 6.43, 4, 3.87,17.415, 6.000,00000000 2021-10-13T13:49:50.102Z|VMVR2C450218|2021/10/13 13:42:06, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.47, 6.38, 3.97, 3.98,17.412, 6.000,00000000 2021-10-13T13:49:51.134Z|VMVR2C450218|2021/10/13 13:42:07, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.4, 6.46, 4.11, 4,17.415, 6.000,00000000 2021-10-13T13:49:52.167Z|VMVR2C450218|2021/10/13 13:42:08, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.43, 6.32, 4.1, 3.93,17.415, 6.000,00000000 2021-10-13T13:49:53.199Z|VMVR2C450218|2021/10/13 13:42:09, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.53, 6.38, 4.05, 3.88,17.415, 6.000,00000000 2021-10-13T13:49:54.232Z|VMVR2C450218|2021/10/13 13:42:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.57, 6.29, 3.98, 3.77,17.412, 6.000,00000000 2021-10-13T13:49:55.264Z|VMVR2C450218|2021/10/13 13:42:11, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.31, 6.35, 4.03, 3.87,17.412, 6.000,00000000 2021-10-13T13:49:56.297Z|VMVR2C450218|2021/10/13 13:42:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.53, 6.34, 4.16, 3.81,17.415, 6.000,00000000 2021-10-13T13:49:57.329Z|VMVR2C450218|2021/10/13 13:42:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.54, 6.47, 3.95, 4.07,17.412, 6.000,00000000 2021-10-13T13:49:58.362Z|VMVR2C450218|2021/10/13 13:42:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.58, 6.43, 4.16, 4.01,17.412, 6.000,00000000 2021-10-13T13:49:59.394Z|VMVR2C450218|2021/10/13 13:42:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.13, 4.62, 6.41, 4.06, 3.9,17.412, 6.000,00000000