2021-10-13T13:48:00.659Z|VMVR2C450218|2021/10/13 13:40:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.58, 6.36, 4.03, 3.91,17.419, 6.000,00000000 2021-10-13T13:48:01.692Z|VMVR2C450218|2021/10/13 13:40:18, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.52, 6.38, 4, 4.03,17.415, 6.000,00000000 2021-10-13T13:48:02.724Z|VMVR2C450218|2021/10/13 13:40:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.49, 6.34, 4.04, 4.03,17.415, 6.000,00000000 2021-10-13T13:48:03.756Z|VMVR2C450218|2021/10/13 13:40:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.49, 6.33, 4.02, 4.12,17.415, 6.000,00000000 2021-10-13T13:48:04.789Z|VMVR2C450218|2021/10/13 13:40:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.46, 3.99, 3.96,17.415, 6.000,00000000 2021-10-13T13:48:05.822Z|VMVR2C450218|2021/10/13 13:40:22, NaN, NaN, NaN, NaN, -26, 2.14, 2.18, 1.86, 2.15, 4.6, 6.34, 4.22, 4.02,17.415, 6.000,00000000 2021-10-13T13:48:06.854Z|VMVR2C450218|2021/10/13 13:40:23, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.42, 6.29, 4.12, 4.06,17.415, 6.000,00000000 2021-10-13T13:48:07.886Z|VMVR2C450218|2021/10/13 13:40:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.41, 6.54, 4.01, 4.08,17.415, 6.000,00000000 2021-10-13T13:48:08.919Z|VMVR2C450218|2021/10/13 13:40:25, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.4, 4.08, 4.05,17.415, 6.000,00000000 2021-10-13T13:48:09.951Z|VMVR2C450218|2021/10/13 13:40:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.42, 6.3, 4.01, 3.98,17.419, 6.000,00000000 2021-10-13T13:48:10.984Z|VMVR2C450218|2021/10/13 13:40:27, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.44, 6.31, 4.08, 4.06,17.415, 6.000,00000000 2021-10-13T13:48:12.016Z|VMVR2C450218|2021/10/13 13:40:28, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.12, 4.44, 6.22, 4.06, 3.93,17.419, 6.000,00000000 2021-10-13T13:48:13.049Z|VMVR2C450218|2021/10/13 13:40:29, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.5, 6.27, 4.02, 3.99,17.419, 6.000,00000000 2021-10-13T13:48:14.081Z|VMVR2C450218|2021/10/13 13:40:30, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.84, 2.12, 4.53, 6.4, 3.99, 4,17.419, 6.000,00000000 2021-10-13T13:48:15.114Z|VMVR2C450218|2021/10/13 13:40:31, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.52, 6.32, 4.23, 4.05,17.419, 6.000,00000000 2021-10-13T13:48:16.146Z|VMVR2C450218|2021/10/13 13:40:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.47, 6.54, 4.18, 4.04,17.419, 6.000,00000000 2021-10-13T13:48:17.179Z|VMVR2C450218|2021/10/13 13:40:33, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.45, 6.4, 4.1, 3.93,17.419, 6.000,00000000 2021-10-13T13:48:18.211Z|VMVR2C450218|2021/10/13 13:40:34, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.42, 6.27, 4.05, 3.97,17.419, 6.000,00000000 2021-10-13T13:48:19.243Z|VMVR2C450218|2021/10/13 13:40:35, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.52, 6.43, 4.11, 4.03,17.419, 6.000,00000000 2021-10-13T13:48:20.276Z|VMVR2C450218|2021/10/13 13:40:36, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.58, 6.4, 4.11, 4.11,17.419, 6.000,00000000 2021-10-13T13:48:21.308Z|VMVR2C450218|2021/10/13 13:40:37, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.34, 6.34, 3.98, 3.96,17.419, 6.000,00000000 2021-10-13T13:48:22.341Z|VMVR2C450218|2021/10/13 13:40:38, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.8, 2.08, 4.54, 6.32, 3.88, 4.08,17.419, 6.000,00000000 2021-10-13T13:48:23.373Z|VMVR2C450218|2021/10/13 13:40:39, NaN, NaN, NaN, NaN, -26, 1.75, 1.66, 1.45, 1.58, 3.38, 5.04, 2.86, 2.7,17.419, 6.000,00000000 2021-10-13T13:48:24.406Z|VMVR2C450218|2021/10/13 13:40:40, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.62, 3.67, 5.27, 3.01, 2.66,17.419, 6.000,00000000 2021-10-13T13:48:25.438Z|VMVR2C450218|2021/10/13 13:40:41, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.71, 5.56, 3.14, 2.94,17.419, 6.000,00000000 2021-10-13T13:48:26.471Z|VMVR2C450218|2021/10/13 13:40:42, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.49, 1.66, 3.62, 5.31, 3.12, 3.08,17.419, 6.000,00000000 2021-10-13T13:48:27.503Z|VMVR2C450218|2021/10/13 13:40:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 4.04, 5.67, 3.3, 3.38,17.419, 6.000,00000000 2021-10-13T13:48:28.536Z|VMVR2C450218|2021/10/13 13:40:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.54, 1.75, 3.95, 5.76, 3.43, 3.57,17.419, 6.000,00000000 2021-10-13T13:48:29.569Z|VMVR2C450218|2021/10/13 13:40:45, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 3.97, 5.94, 3.68, 3.63,17.419, 6.000,00000000 2021-10-13T13:48:30.601Z|VMVR2C450218|2021/10/13 13:40:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 3.99, 5.85, 3.61, 3.43,17.419, 6.000,00000000 2021-10-13T13:48:31.633Z|VMVR2C450218|2021/10/13 13:40:48, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.81, 5.64, 3.41, 3.37,17.419, 6.000,00000000 2021-10-13T13:48:32.666Z|VMVR2C450218|2021/10/13 13:40:49, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.5, 1.68, 3.79, 5.64, 3.14, 3.17,17.419, 6.000,00000000 2021-10-13T13:48:33.698Z|VMVR2C450218|2021/10/13 13:40:50, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.68, 5.34, 2.9, 2.76,17.419, 6.000,00000000 2021-10-13T13:48:34.731Z|VMVR2C450218|2021/10/13 13:40:51, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.47, 1.61, 3.68, 5.31, 3, 2.74,17.419, 6.000,00000000 2021-10-13T13:48:35.763Z|VMVR2C450218|2021/10/13 13:40:52, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.71, 5.23, 3.06, 2.91,17.419, 6.000,00000000 2021-10-13T13:48:36.796Z|VMVR2C450218|2021/10/13 13:40:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.84, 5.6, 3.36, 3.28,17.419, 6.000,00000000 2021-10-13T13:48:37.828Z|VMVR2C450218|2021/10/13 13:40:54, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 3.95, 5.93, 3.53, 3.45,17.415, 6.000,00000000 2021-10-13T13:48:38.861Z|VMVR2C450218|2021/10/13 13:40:55, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.1, 4.46, 6.2, 4.07, 3.88,17.419, 6.000,00000000 2021-10-13T13:48:39.893Z|VMVR2C450218|2021/10/13 13:40:56, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.16, 4.49, 6.43, 4.03, 3.98,17.415, 6.000,00000000 2021-10-13T13:48:40.927Z|VMVR2C450218|2021/10/13 13:40:57, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.15, 4.63, 6.34, 4.12, 3.96,17.419, 6.000,00000000 2021-10-13T13:48:41.958Z|VMVR2C450218|2021/10/13 13:40:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 2.17, 1.86, 2.14, 4.52, 6.37, 4.11, 3.87,17.419, 6.000,00000000 2021-10-13T13:48:42.990Z|VMVR2C450218|2021/10/13 13:40:59, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.32, 6.27, 3.98, 4.03,17.415, 6.000,00000000 2021-10-13T13:48:44.023Z|VMVR2C450218|2021/10/13 13:41:00, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.46, 6.35, 4.02, 4.01,17.415, 6.000,00000000 2021-10-13T13:48:45.056Z|VMVR2C450218|2021/10/13 13:41:01, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.37, 6.38, 3.93, 4.07,17.415, 6.000,00000000 2021-10-13T13:48:46.106Z|VMVR2C450218|2021/10/13 13:41:02, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.45, 6.27, 4.16, 3.88,17.419, 6.000,00000000 2021-10-13T13:48:47.120Z|VMVR2C450218|2021/10/13 13:41:03, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.43, 6.28, 3.94, 4.1,17.419, 6.000,00000000 2021-10-13T13:48:48.153Z|VMVR2C450218|2021/10/13 13:41:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.42, 6.26, 3.97, 4.21,17.415, 6.000,00000000 2021-10-13T13:48:49.185Z|VMVR2C450218|2021/10/13 13:41:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.52, 6.21, 4.15, 3.83,17.415, 6.000,00000000 2021-10-13T13:48:50.218Z|VMVR2C450218|2021/10/13 13:41:06, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.47, 6.42, 4.07, 3.89,17.415, 6.000,00000000 2021-10-13T13:48:51.250Z|VMVR2C450218|2021/10/13 13:41:07, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.5, 4.06, 4.01,17.415, 6.000,00000000 2021-10-13T13:48:52.283Z|VMVR2C450218|2021/10/13 13:41:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.66, 6.38, 4.1, 4.09,17.419, 6.000,00000000 2021-10-13T13:48:53.315Z|VMVR2C450218|2021/10/13 13:41:09, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.52, 6.52, 4.2, 3.98,17.415, 6.000,00000000 2021-10-13T13:48:54.348Z|VMVR2C450218|2021/10/13 13:41:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.56, 6.31, 4.23, 3.93,17.415, 6.000,00000000 2021-10-13T13:48:55.380Z|VMVR2C450218|2021/10/13 13:41:11, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.53, 6.3, 4.05, 4.08,17.415, 6.000,00000000 2021-10-13T13:48:56.413Z|VMVR2C450218|2021/10/13 13:41:12, NaN, NaN, NaN, NaN, -26, 1.9, 1.86, 1.59, 1.79, 4.15, 5.8, 3.5, 3.21,17.415, 6.000,00000000 2021-10-13T13:48:57.445Z|VMVR2C450218|2021/10/13 13:41:13, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.64, 3.7, 5.42, 3.05, 3.08,17.415, 6.000,00000000 2021-10-13T13:48:58.478Z|VMVR2C450218|2021/10/13 13:41:14, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.67, 5.39, 3.06, 2.91,17.415, 6.000,00000000 2021-10-13T13:48:59.510Z|VMVR2C450218|2021/10/13 13:41:15, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.52, 1.72, 4.02, 5.7, 3.49, 3.38,17.415, 6.000,00000000