2021-10-13T13:47:00.775Z|VMVR2C450218|2021/10/13 13:39:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.43, 6.22, 3.96, 3.91,17.415, 6.000,00000000 2021-10-13T13:47:01.807Z|VMVR2C450218|2021/10/13 13:39:18, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.43, 6.37, 3.96, 3.85,17.415, 6.000,00000000 2021-10-13T13:47:02.840Z|VMVR2C450218|2021/10/13 13:39:19, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.33, 6.22, 4.09, 3.79,17.415, 6.000,00000000 2021-10-13T13:47:03.872Z|VMVR2C450218|2021/10/13 13:39:20, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.74, 2.01, 4.5, 6.36, 3.94, 3.8,17.415, 6.000,00000000 2021-10-13T13:47:04.905Z|VMVR2C450218|2021/10/13 13:39:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.06, 5.87, 3.43, 3.67,17.415, 6.000,00000000 2021-10-13T13:47:05.937Z|VMVR2C450218|2021/10/13 13:39:22, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.73, 1.99, 4.3, 6.39, 3.87, 3.92,17.415, 6.000,00000000 2021-10-13T13:47:06.970Z|VMVR2C450218|2021/10/13 13:39:23, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.4, 6.32, 4.08, 4.08,17.415, 6.000,00000000 2021-10-13T13:47:08.002Z|VMVR2C450218|2021/10/13 13:39:24, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.57, 6.61, 4.23, 3.97,17.415, 6.000,00000000 2021-10-13T13:47:09.035Z|VMVR2C450218|2021/10/13 13:39:25, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.9, 2.18, 4.58, 6.4, 4.21, 4.08,17.415, 6.000,00000000 2021-10-13T13:47:10.067Z|VMVR2C450218|2021/10/13 13:39:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.51, 6.27, 4.2, 3.93,17.412, 6.000,00000000 2021-10-13T13:47:11.100Z|VMVR2C450218|2021/10/13 13:39:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.42, 6.36, 4.12, 3.99,17.415, 6.000,00000000 2021-10-13T13:47:12.132Z|VMVR2C450218|2021/10/13 13:39:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.44, 6.34, 4.21, 4.21,17.415, 6.000,00000000 2021-10-13T13:47:13.165Z|VMVR2C450218|2021/10/13 13:39:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.48, 6.26, 4.03, 4.06,17.415, 6.000,00000000 2021-10-13T13:47:14.197Z|VMVR2C450218|2021/10/13 13:39:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.46, 6.42, 4.18, 3.98,17.415, 6.000,00000000 2021-10-13T13:47:15.230Z|VMVR2C450218|2021/10/13 13:39:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.49, 6.37, 4.15, 4.13,17.415, 6.000,00000000 2021-10-13T13:47:16.262Z|VMVR2C450218|2021/10/13 13:39:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.35, 4.1, 4.04,17.415, 6.000,00000000 2021-10-13T13:47:17.295Z|VMVR2C450218|2021/10/13 13:39:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.48, 6.37, 4.21, 4.09,17.415, 6.000,00000000 2021-10-13T13:47:18.327Z|VMVR2C450218|2021/10/13 13:39:34, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.31, 4.06, 4.14,17.415, 6.000,00000000 2021-10-13T13:47:19.360Z|VMVR2C450218|2021/10/13 13:39:35, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.51, 6.45, 4.13, 3.83,17.415, 6.000,00000000 2021-10-13T13:47:20.392Z|VMVR2C450218|2021/10/13 13:39:36, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.59, 6.55, 4.13, 4.05,17.415, 6.000,00000000 2021-10-13T13:47:21.424Z|VMVR2C450218|2021/10/13 13:39:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.49, 6.41, 4.2, 4.01,17.415, 6.000,00000000 2021-10-13T13:47:22.457Z|VMVR2C450218|2021/10/13 13:39:38, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.36, 6.36, 3.98, 4.07,17.415, 6.000,00000000 2021-10-13T13:47:23.489Z|VMVR2C450218|2021/10/13 13:39:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.53, 6.45, 4.17, 3.81,17.415, 6.000,00000000 2021-10-13T13:47:24.522Z|VMVR2C450218|2021/10/13 13:39:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.51, 6.44, 4.07, 3.91,17.415, 6.000,00000000 2021-10-13T13:47:25.554Z|VMVR2C450218|2021/10/13 13:39:41, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.38, 6.41, 4.17, 3.97,17.415, 6.000,00000000 2021-10-13T13:47:26.587Z|VMVR2C450218|2021/10/13 13:39:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.53, 6.28, 4.19, 3.97,17.419, 6.000,00000000 2021-10-13T13:47:27.619Z|VMVR2C450218|2021/10/13 13:39:44, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.65, 6.45, 4.12, 4.05,17.419, 6.000,00000000 2021-10-13T13:47:28.652Z|VMVR2C450218|2021/10/13 13:39:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.21, 1.89, 2.17, 4.55, 6.42, 4.11, 4.11,17.415, 6.000,00000000 2021-10-13T13:47:29.684Z|VMVR2C450218|2021/10/13 13:39:46, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.47, 6.47, 4.18, 4.16,17.415, 6.000,00000000 2021-10-13T13:47:30.717Z|VMVR2C450218|2021/10/13 13:39:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.53, 6.5, 4.11, 4.03,17.415, 6.000,00000000 2021-10-13T13:47:31.749Z|VMVR2C450218|2021/10/13 13:39:48, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.62, 6.44, 4.03, 4.01,17.415, 6.000,00000000 2021-10-13T13:47:32.782Z|VMVR2C450218|2021/10/13 13:39:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.25, 4.13, 4.02,17.415, 6.000,00000000 2021-10-13T13:47:33.814Z|VMVR2C450218|2021/10/13 13:39:50, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.43, 6.36, 4.02, 3.79,17.415, 6.000,00000000 2021-10-13T13:47:34.847Z|VMVR2C450218|2021/10/13 13:39:51, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.51, 6.3, 4.02, 4.05,17.415, 6.000,00000000 2021-10-13T13:47:35.879Z|VMVR2C450218|2021/10/13 13:39:52, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.45, 6.3, 4.06, 3.89,17.415, 6.000,00000000 2021-10-13T13:47:36.912Z|VMVR2C450218|2021/10/13 13:39:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.6, 6.41, 4.19, 4.09,17.415, 6.000,00000000 2021-10-13T13:47:37.946Z|VMVR2C450218|2021/10/13 13:39:54, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.44, 4.14, 3.98,17.415, 6.000,00000000 2021-10-13T13:47:38.977Z|VMVR2C450218|2021/10/13 13:39:55, NaN, NaN, NaN, NaN, -25.9, 2.17, 2.19, 1.88, 2.16, 4.6, 6.38, 4.08, 3.97,17.415, 6.000,00000000 2021-10-13T13:47:40.009Z|VMVR2C450218|2021/10/13 13:39:56, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.32, 6.35, 4.08, 4.05,17.415, 6.000,00000000 2021-10-13T13:47:41.042Z|VMVR2C450218|2021/10/13 13:39:57, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.51, 6.39, 4.07, 4.03,17.415, 6.000,00000000 2021-10-13T13:47:42.074Z|VMVR2C450218|2021/10/13 13:39:58, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.49, 6.4, 4.03, 4,17.415, 6.000,00000000 2021-10-13T13:47:43.107Z|VMVR2C450218|2021/10/13 13:39:59, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.44, 6.15, 4.02, 4.17,17.415, 6.000,00000000 2021-10-13T13:47:44.139Z|VMVR2C450218|2021/10/13 13:40:00, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.88, 2.16, 4.61, 6.32, 4.04, 3.92,17.419, 6.000,00000000 2021-10-13T13:47:45.172Z|VMVR2C450218|2021/10/13 13:40:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.56, 6.46, 4.04, 3.99,17.415, 6.000,00000000 2021-10-13T13:47:46.204Z|VMVR2C450218|2021/10/13 13:40:02, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.48, 6.23, 4.1, 4.13,17.415, 6.000,00000000 2021-10-13T13:47:47.237Z|VMVR2C450218|2021/10/13 13:40:03, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.53, 6.44, 4.21, 3.94,17.415, 6.000,00000000 2021-10-13T13:47:48.269Z|VMVR2C450218|2021/10/13 13:40:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.4, 6.42, 4, 3.93,17.415, 6.000,00000000 2021-10-13T13:47:49.302Z|VMVR2C450218|2021/10/13 13:40:05, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.48, 6.37, 4.11, 3.98,17.415, 6.000,00000000 2021-10-13T13:47:50.334Z|VMVR2C450218|2021/10/13 13:40:06, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.63, 6.3, 4.02, 3.8,17.415, 6.000,00000000 2021-10-13T13:47:51.366Z|VMVR2C450218|2021/10/13 13:40:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.65, 6.28, 4.1, 4.05,17.415, 6.000,00000000 2021-10-13T13:47:52.399Z|VMVR2C450218|2021/10/13 13:40:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.43, 6.43, 4.16, 4.05,17.415, 6.000,00000000 2021-10-13T13:47:53.564Z|VMVR2C450218|2021/10/13 13:40:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.3, 4.13, 3.99,17.415, 6.000,00000000 2021-10-13T13:47:54.464Z|VMVR2C450218|2021/10/13 13:40:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.52, 6.33, 4.05, 3.9,17.415, 6.000,00000000 2021-10-13T13:47:55.496Z|VMVR2C450218|2021/10/13 13:40:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.51, 4.16, 3.89,17.419, 6.000,00000000 2021-10-13T13:47:56.529Z|VMVR2C450218|2021/10/13 13:40:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.6, 6.23, 4.1, 3.98,17.419, 6.000,00000000 2021-10-13T13:47:57.561Z|VMVR2C450218|2021/10/13 13:40:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.62, 6.42, 4.13, 3.96,17.415, 6.000,00000000 2021-10-13T13:47:58.594Z|VMVR2C450218|2021/10/13 13:40:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.5, 6.3, 4.03, 3.92,17.415, 6.000,00000000 2021-10-13T13:47:59.626Z|VMVR2C450218|2021/10/13 13:40:16, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.58, 6.39, 4.03, 4.13,17.415, 6.000,00000000