2021-10-13T13:46:00.891Z|VMVR2C450218|2021/10/13 13:38:17, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.58, 6.38, 4.13, 3.98,17.412, 6.000,00000000 2021-10-13T13:46:01.924Z|VMVR2C450218|2021/10/13 13:38:18, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.32, 6.45, 4.03, 4.04,17.412, 6.000,00000000 2021-10-13T13:46:02.956Z|VMVR2C450218|2021/10/13 13:38:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.22, 4.04, 3.9,17.412, 6.000,00000000 2021-10-13T13:46:03.989Z|VMVR2C450218|2021/10/13 13:38:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.35, 4.1, 4.13,17.412, 6.000,00000000 2021-10-13T13:46:05.021Z|VMVR2C450218|2021/10/13 13:38:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.51, 6.37, 4.12, 3.95,17.412, 6.000,00000000 2021-10-13T13:46:06.053Z|VMVR2C450218|2021/10/13 13:38:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.39, 6.4, 4.09, 3.96,17.412, 6.000,00000000 2021-10-13T13:46:07.086Z|VMVR2C450218|2021/10/13 13:38:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.36, 6.4, 4.13, 4.23,17.412, 6.000,00000000 2021-10-13T13:46:08.118Z|VMVR2C450218|2021/10/13 13:38:24, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.52, 6.39, 4.04, 4.07,17.412, 6.000,00000000 2021-10-13T13:46:09.151Z|VMVR2C450218|2021/10/13 13:38:25, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.48, 6.39, 4.11, 4.22,17.412, 6.000,00000000 2021-10-13T13:46:10.183Z|VMVR2C450218|2021/10/13 13:38:26, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.42, 6.55, 3.94, 3.81,17.412, 6.000,00000000 2021-10-13T13:46:11.216Z|VMVR2C450218|2021/10/13 13:38:27, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.39, 6.42, 4.05, 3.93,17.412, 6.000,00000000 2021-10-13T13:46:12.248Z|VMVR2C450218|2021/10/13 13:38:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.44, 6.45, 3.94, 4.03,17.412, 6.000,00000000 2021-10-13T13:46:13.281Z|VMVR2C450218|2021/10/13 13:38:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.42, 6.3, 4.17, 3.91,17.412, 6.000,00000000 2021-10-13T13:46:14.313Z|VMVR2C450218|2021/10/13 13:38:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.51, 6.48, 4.1, 3.91,17.415, 6.000,00000000 2021-10-13T13:46:15.346Z|VMVR2C450218|2021/10/13 13:38:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.53, 6.35, 3.98, 4.03,17.415, 6.000,00000000 2021-10-13T13:46:16.378Z|VMVR2C450218|2021/10/13 13:38:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.43, 6.47, 4.08, 4.07,17.415, 6.000,00000000 2021-10-13T13:46:17.411Z|VMVR2C450218|2021/10/13 13:38:33, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.57, 6.56, 4.18, 4.01,17.412, 6.000,00000000 2021-10-13T13:46:18.443Z|VMVR2C450218|2021/10/13 13:38:34, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.5, 6.26, 4.16, 4.06,17.412, 6.000,00000000 2021-10-13T13:46:19.476Z|VMVR2C450218|2021/10/13 13:38:35, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.44, 4.15, 4.03,17.412, 6.000,00000000 2021-10-13T13:46:20.642Z|VMVR2C450218|2021/10/13 13:38:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.53, 6.38, 3.97, 4.02,17.415, 6.000,00000000 2021-10-13T13:46:21.541Z|VMVR2C450218|2021/10/13 13:38:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.39, 6.42, 4.13, 4.01,17.412, 6.000,00000000 2021-10-13T13:46:22.573Z|VMVR2C450218|2021/10/13 13:38:38, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.33, 3.91, 3.89,17.412, 6.000,00000000 2021-10-13T13:46:23.606Z|VMVR2C450218|2021/10/13 13:38:40, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.43, 4.15, 4.09,17.412, 6.000,00000000 2021-10-13T13:46:24.638Z|VMVR2C450218|2021/10/13 13:38:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.35, 6.26, 4.02, 4.06,17.412, 6.000,00000000 2021-10-13T13:46:25.670Z|VMVR2C450218|2021/10/13 13:38:42, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.45, 4.01, 3.93,17.412, 6.000,00000000 2021-10-13T13:46:26.703Z|VMVR2C450218|2021/10/13 13:38:43, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.2, 4.09, 3.96,17.412, 6.000,00000000 2021-10-13T13:46:27.736Z|VMVR2C450218|2021/10/13 13:38:44, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.42, 6.36, 4.1, 4.03,17.412, 6.000,00000000 2021-10-13T13:46:28.768Z|VMVR2C450218|2021/10/13 13:38:45, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.26, 6.36, 4.06, 4.02,17.412, 6.000,00000000 2021-10-13T13:46:29.800Z|VMVR2C450218|2021/10/13 13:38:46, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.53, 6.36, 4.08, 4.13,17.412, 6.000,00000000 2021-10-13T13:46:30.833Z|VMVR2C450218|2021/10/13 13:38:47, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.46, 6.33, 4, 3.9,17.412, 6.000,00000000 2021-10-13T13:46:31.865Z|VMVR2C450218|2021/10/13 13:38:48, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.51, 6.23, 4.03, 4.13,17.412, 6.000,00000000 2021-10-13T13:46:32.898Z|VMVR2C450218|2021/10/13 13:38:49, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.54, 6.53, 4.18, 4.02,17.412, 6.000,00000000 2021-10-13T13:46:33.930Z|VMVR2C450218|2021/10/13 13:38:50, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.37, 4.08, 3.99,17.412, 6.000,00000000 2021-10-13T13:46:34.963Z|VMVR2C450218|2021/10/13 13:38:51, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.54, 6.41, 4.01, 3.88,17.412, 6.000,00000000 2021-10-13T13:46:35.995Z|VMVR2C450218|2021/10/13 13:38:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.48, 4.11, 3.99,17.412, 6.000,00000000 2021-10-13T13:46:37.028Z|VMVR2C450218|2021/10/13 13:38:53, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.49, 6.25, 4.11, 3.95,17.412, 6.000,00000000 2021-10-13T13:46:38.060Z|VMVR2C450218|2021/10/13 13:38:54, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.5, 6.43, 4.11, 3.94,17.412, 6.000,00000000 2021-10-13T13:46:39.093Z|VMVR2C450218|2021/10/13 13:38:55, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.5, 6.32, 4.05, 4.23,17.412, 6.000,00000000 2021-10-13T13:46:40.125Z|VMVR2C450218|2021/10/13 13:38:56, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.46, 6.29, 4.14, 4.05,17.412, 6.000,00000000 2021-10-13T13:46:41.158Z|VMVR2C450218|2021/10/13 13:38:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.38, 6.26, 3.92, 3.93,17.415, 6.000,00000000 2021-10-13T13:46:42.190Z|VMVR2C450218|2021/10/13 13:38:58, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.47, 6.31, 4.16, 3.99,17.412, 6.000,00000000 2021-10-13T13:46:43.223Z|VMVR2C450218|2021/10/13 13:38:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.61, 6.4, 4.24, 4.19,17.415, 6.000,00000000 2021-10-13T13:46:44.255Z|VMVR2C450218|2021/10/13 13:39:00, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.38, 6.42, 4.09, 4.06,17.415, 6.000,00000000 2021-10-13T13:46:45.288Z|VMVR2C450218|2021/10/13 13:39:01, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.44, 6.57, 4, 3.9,17.415, 6.000,00000000 2021-10-13T13:46:46.320Z|VMVR2C450218|2021/10/13 13:39:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.46, 6.43, 4.08, 3.89,17.415, 6.000,00000000 2021-10-13T13:46:47.353Z|VMVR2C450218|2021/10/13 13:39:03, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.42, 4.03, 4.03,17.412, 6.000,00000000 2021-10-13T13:46:48.385Z|VMVR2C450218|2021/10/13 13:39:04, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.52, 6.44, 4.05, 4.03,17.415, 6.000,00000000 2021-10-13T13:46:49.418Z|VMVR2C450218|2021/10/13 13:39:05, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.51, 6.41, 4.05, 4.06,17.415, 6.000,00000000 2021-10-13T13:46:50.450Z|VMVR2C450218|2021/10/13 13:39:06, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.36, 6.27, 4.1, 3.88,17.412, 6.000,00000000 2021-10-13T13:46:51.482Z|VMVR2C450218|2021/10/13 13:39:07, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.52, 6.36, 4.03, 3.87,17.415, 6.000,00000000 2021-10-13T13:46:52.515Z|VMVR2C450218|2021/10/13 13:39:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.46, 6.53, 4.11, 4.1,17.415, 6.000,00000000 2021-10-13T13:46:53.547Z|VMVR2C450218|2021/10/13 13:39:09, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.84, 2.12, 4.5, 6.29, 4.12, 3.99,17.415, 6.000,00000000 2021-10-13T13:46:54.580Z|VMVR2C450218|2021/10/13 13:39:11, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.42, 6.38, 4.02, 4.07,17.415, 6.000,00000000 2021-10-13T13:46:55.613Z|VMVR2C450218|2021/10/13 13:39:12, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.5, 6.52, 4.06, 4.11,17.415, 6.000,00000000 2021-10-13T13:46:56.645Z|VMVR2C450218|2021/10/13 13:39:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.62, 6.28, 4.18, 3.96,17.415, 6.000,00000000 2021-10-13T13:46:57.677Z|VMVR2C450218|2021/10/13 13:39:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.62, 6.37, 3.98, 3.97,17.415, 6.000,00000000 2021-10-13T13:46:58.744Z|VMVR2C450218|2021/10/13 13:39:15, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.49, 6.19, 4.08, 4.01,17.415, 6.000,00000000 2021-10-13T13:46:59.742Z|VMVR2C450218|2021/10/13 13:39:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.52, 6.34, 4.02, 4.11,17.415, 6.000,00000000