2021-10-13T13:45:01.007Z|VMVR2C450218|2021/10/13 13:37:17, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.76, 2.05, 4.34, 6.28, 3.93, 3.75,17.412, 6.000,00000000 2021-10-13T13:45:02.040Z|VMVR2C450218|2021/10/13 13:37:18, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.77, 2.05, 4.38, 6.13, 3.92, 3.99,17.412, 6.000,00000000 2021-10-13T13:45:03.072Z|VMVR2C450218|2021/10/13 13:37:19, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.77, 2.05, 4.42, 6.21, 4.11, 3.88,17.412, 6.000,00000000 2021-10-13T13:45:04.104Z|VMVR2C450218|2021/10/13 13:37:20, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.34, 6.29, 4.02, 3.8,17.412, 6.000,00000000 2021-10-13T13:45:05.137Z|VMVR2C450218|2021/10/13 13:37:21, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.46, 6.16, 3.94, 4.04,17.412, 6.000,00000000 2021-10-13T13:45:06.170Z|VMVR2C450218|2021/10/13 13:37:22, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.37, 6.24, 4.08, 3.88,17.412, 6.000,00000000 2021-10-13T13:45:07.202Z|VMVR2C450218|2021/10/13 13:37:23, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.34, 6.28, 3.98, 3.94,17.412, 6.000,00000000 2021-10-13T13:45:08.234Z|VMVR2C450218|2021/10/13 13:37:24, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.5, 6.47, 4.14, 4,17.412, 6.000,00000000 2021-10-13T13:45:09.267Z|VMVR2C450218|2021/10/13 13:37:25, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.86, 1.58, 1.78, 4.12, 5.94, 3.67, 3.53,17.412, 6.000,00000000 2021-10-13T13:45:10.299Z|VMVR2C450218|2021/10/13 13:37:26, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.5, 1.68, 3.86, 5.59, 3.38, 3.22,17.412, 6.000,00000000 2021-10-13T13:45:11.362Z|VMVR2C450218|2021/10/13 13:37:27, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.96, 5.65, 3.27, 3.36,17.412, 6.000,00000000 2021-10-13T13:45:12.364Z|VMVR2C450218|2021/10/13 13:37:28, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.84, 5.62, 3.26, 3.26,17.412, 6.000,00000000 2021-10-13T13:45:13.397Z|VMVR2C450218|2021/10/13 13:37:29, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.81, 5.77, 3.19, 3.34,17.412, 6.000,00000000 2021-10-13T13:45:14.429Z|VMVR2C450218|2021/10/13 13:37:30, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.92, 5.79, 3.44, 3.37,17.412, 6.000,00000000 2021-10-13T13:45:15.462Z|VMVR2C450218|2021/10/13 13:37:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.96, 5.83, 3.47, 3.43,17.412, 6.000,00000000 2021-10-13T13:45:16.494Z|VMVR2C450218|2021/10/13 13:37:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.95, 1.63, 1.89, 4.22, 6.11, 3.72, 3.83,17.412, 6.000,00000000 2021-10-13T13:45:17.527Z|VMVR2C450218|2021/10/13 13:37:33, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.51, 6.28, 3.93, 4.04,17.412, 6.000,00000000 2021-10-13T13:45:18.688Z|VMVR2C450218|2021/10/13 13:37:34, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.4, 6.34, 4.12, 4.03,17.412, 6.000,00000000 2021-10-13T13:45:19.592Z|VMVR2C450218|2021/10/13 13:37:36, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.45, 6.32, 4, 4.06,17.412, 6.000,00000000 2021-10-13T13:45:20.624Z|VMVR2C450218|2021/10/13 13:37:37, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.37, 6.19, 4, 3.83,17.412, 6.000,00000000 2021-10-13T13:45:21.657Z|VMVR2C450218|2021/10/13 13:37:38, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.49, 6.27, 3.88, 4.04,17.415, 6.000,00000000 2021-10-13T13:45:22.689Z|VMVR2C450218|2021/10/13 13:37:39, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.8, 2.09, 4.38, 6.25, 4, 3.94,17.412, 6.000,00000000 2021-10-13T13:45:23.722Z|VMVR2C450218|2021/10/13 13:37:40, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.29, 6.26, 4.01, 4,17.412, 6.000,00000000 2021-10-13T13:45:24.754Z|VMVR2C450218|2021/10/13 13:37:41, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.43, 6.36, 4, 3.97,17.412, 6.000,00000000 2021-10-13T13:45:25.787Z|VMVR2C450218|2021/10/13 13:37:42, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.44, 6.42, 4.08, 4.14,17.412, 6.000,00000000 2021-10-13T13:45:26.819Z|VMVR2C450218|2021/10/13 13:37:43, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.44, 6.49, 3.99, 3.93,17.412, 6.000,00000000 2021-10-13T13:45:27.852Z|VMVR2C450218|2021/10/13 13:37:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.55, 6.36, 4.07, 4.02,17.415, 6.000,00000000 2021-10-13T13:45:28.884Z|VMVR2C450218|2021/10/13 13:37:45, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.49, 6.22, 4.07, 4.04,17.415, 6.000,00000000 2021-10-13T13:45:29.917Z|VMVR2C450218|2021/10/13 13:37:46, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.56, 6.33, 4.13, 3.9,17.412, 6.000,00000000 2021-10-13T13:45:30.949Z|VMVR2C450218|2021/10/13 13:37:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.47, 6.53, 4.08, 4.1,17.412, 6.000,00000000 2021-10-13T13:45:31.981Z|VMVR2C450218|2021/10/13 13:37:48, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.36, 6.32, 3.97, 4.05,17.412, 6.000,00000000 2021-10-13T13:45:33.014Z|VMVR2C450218|2021/10/13 13:37:49, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.42, 5.96, 3.97, 3.9,17.412, 6.000,00000000 2021-10-13T13:45:34.046Z|VMVR2C450218|2021/10/13 13:37:50, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.38, 6.29, 3.96, 3.91,17.412, 6.000,00000000 2021-10-13T13:45:35.079Z|VMVR2C450218|2021/10/13 13:37:51, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.58, 6.3, 3.99, 3.82,17.412, 6.000,00000000 2021-10-13T13:45:36.111Z|VMVR2C450218|2021/10/13 13:37:52, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.49, 6.32, 4.01, 4,17.412, 6.000,00000000 2021-10-13T13:45:37.144Z|VMVR2C450218|2021/10/13 13:37:53, NaN, NaN, NaN, NaN, -26, 2.14, 2.18, 1.86, 2.14, 4.53, 6.38, 3.96, 4.05,17.412, 6.000,00000000 2021-10-13T13:45:38.176Z|VMVR2C450218|2021/10/13 13:37:54, NaN, NaN, NaN, NaN, -26, 2.14, 2.18, 1.86, 2.14, 4.41, 6.3, 4.06, 3.86,17.412, 6.000,00000000 2021-10-13T13:45:39.209Z|VMVR2C450218|2021/10/13 13:37:55, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.39, 6.36, 4.12, 4.16,17.412, 6.000,00000000 2021-10-13T13:45:40.241Z|VMVR2C450218|2021/10/13 13:37:56, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.6, 6.26, 4.01, 3.98,17.415, 6.000,00000000 2021-10-13T13:45:41.292Z|VMVR2C450218|2021/10/13 13:37:57, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.42, 6.22, 4.04, 3.79,17.412, 6.000,00000000 2021-10-13T13:45:42.306Z|VMVR2C450218|2021/10/13 13:37:58, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.43, 6.52, 4.18, 4.04,17.412, 6.000,00000000 2021-10-13T13:45:43.339Z|VMVR2C450218|2021/10/13 13:37:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.52, 6.46, 4.14, 3.83,17.415, 6.000,00000000 2021-10-13T13:45:44.371Z|VMVR2C450218|2021/10/13 13:38:00, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.35, 4.07, 4.05,17.412, 6.000,00000000 2021-10-13T13:45:45.509Z|VMVR2C450218|2021/10/13 13:38:01, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.57, 6.26, 4.05, 4.06,17.412, 6.000,00000000 2021-10-13T13:45:46.436Z|VMVR2C450218|2021/10/13 13:38:02, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.38, 6.27, 4.18, 3.99,17.412, 6.000,00000000 2021-10-13T13:45:47.469Z|VMVR2C450218|2021/10/13 13:38:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.43, 6.29, 4.09, 3.86,17.412, 6.000,00000000 2021-10-13T13:45:48.501Z|VMVR2C450218|2021/10/13 13:38:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.36, 6.38, 4.16, 4,17.412, 6.000,00000000 2021-10-13T13:45:49.534Z|VMVR2C450218|2021/10/13 13:38:05, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.43, 6.3, 4.08, 4,17.412, 6.000,00000000 2021-10-13T13:45:50.566Z|VMVR2C450218|2021/10/13 13:38:06, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.42, 6.47, 4.09, 4.07,17.412, 6.000,00000000 2021-10-13T13:45:51.599Z|VMVR2C450218|2021/10/13 13:38:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.57, 6.25, 4.23, 4,17.412, 6.000,00000000 2021-10-13T13:45:52.631Z|VMVR2C450218|2021/10/13 13:38:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.48, 6.46, 4.18, 4.12,17.412, 6.000,00000000 2021-10-13T13:45:53.664Z|VMVR2C450218|2021/10/13 13:38:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.15, 4.31, 6.35, 4.26, 4.13,17.412, 6.000,00000000 2021-10-13T13:45:54.696Z|VMVR2C450218|2021/10/13 13:38:11, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.44, 6.22, 4.14, 4.12,17.412, 6.000,00000000 2021-10-13T13:45:55.729Z|VMVR2C450218|2021/10/13 13:38:12, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.6, 6.3, 4.08, 3.84,17.412, 6.000,00000000 2021-10-13T13:45:56.761Z|VMVR2C450218|2021/10/13 13:38:13, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.34, 6.29, 4.02, 4.22,17.412, 6.000,00000000 2021-10-13T13:45:57.794Z|VMVR2C450218|2021/10/13 13:38:14, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.39, 6.16, 4.01, 3.89,17.412, 6.000,00000000 2021-10-13T13:45:58.826Z|VMVR2C450218|2021/10/13 13:38:15, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.49, 6.48, 4.07, 4,17.412, 6.000,00000000 2021-10-13T13:45:59.858Z|VMVR2C450218|2021/10/13 13:38:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.55, 6.36, 3.97, 3.96,17.412, 6.000,00000000