2021-10-13T13:44:00.091Z|VMVR2C450218|2021/10/13 13:36:16, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.58, 1.82, 4.14, 6.08, 3.66, 3.68,17.412, 6.000,00000000 2021-10-13T13:44:01.123Z|VMVR2C450218|2021/10/13 13:36:17, NaN, NaN, NaN, NaN, -26, 1.96, 2, 1.66, 1.93, 4.15, 6.02, 3.82, 3.8,17.412, 6.000,00000000 2021-10-13T13:44:02.156Z|VMVR2C450218|2021/10/13 13:36:18, NaN, NaN, NaN, NaN, -26, 2.02, 2.07, 1.74, 2.02, 4.4, 6.23, 3.85, 3.51,17.412, 6.000,00000000 2021-10-13T13:44:03.188Z|VMVR2C450218|2021/10/13 13:36:19, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.42, 6.34, 4.04, 3.89,17.412, 6.000,00000000 2021-10-13T13:44:04.221Z|VMVR2C450218|2021/10/13 13:36:20, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.35, 6.27, 3.83, 3.71,17.412, 6.000,00000000 2021-10-13T13:44:05.253Z|VMVR2C450218|2021/10/13 13:36:21, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.41, 6.24, 4.06, 3.95,17.415, 6.000,00000000 2021-10-13T13:44:06.285Z|VMVR2C450218|2021/10/13 13:36:22, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.35, 6.17, 3.91, 4.01,17.415, 6.000,00000000 2021-10-13T13:44:07.318Z|VMVR2C450218|2021/10/13 13:36:23, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.42, 6.23, 3.92, 3.9,17.412, 6.000,00000000 2021-10-13T13:44:08.350Z|VMVR2C450218|2021/10/13 13:36:24, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.49, 6.29, 4.04, 4.07,17.412, 6.000,00000000 2021-10-13T13:44:09.383Z|VMVR2C450218|2021/10/13 13:36:25, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.39, 6.29, 3.98, 3.97,17.412, 6.000,00000000 2021-10-13T13:44:10.415Z|VMVR2C450218|2021/10/13 13:36:26, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.29, 6.24, 4.09, 3.66,17.412, 6.000,00000000 2021-10-13T13:44:11.448Z|VMVR2C450218|2021/10/13 13:36:27, NaN, NaN, NaN, NaN, -26, 2.04, 2.09, 1.76, 2.05, 4.38, 6.25, 3.71, 3.97,17.412, 6.000,00000000 2021-10-13T13:44:12.480Z|VMVR2C450218|2021/10/13 13:36:28, NaN, NaN, NaN, NaN, -26, 2.06, 2.11, 1.78, 2.07, 4.42, 6.23, 3.89, 3.77,17.412, 6.000,00000000 2021-10-13T13:44:13.513Z|VMVR2C450218|2021/10/13 13:36:29, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.53, 6.39, 4.07, 3.98,17.412, 6.000,00000000 2021-10-13T13:44:14.545Z|VMVR2C450218|2021/10/13 13:36:30, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.36, 6.19, 4.07, 3.99,17.412, 6.000,00000000 2021-10-13T13:44:15.578Z|VMVR2C450218|2021/10/13 13:36:31, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.52, 6.27, 4.25, 3.97,17.415, 6.000,00000000 2021-10-13T13:44:16.611Z|VMVR2C450218|2021/10/13 13:36:33, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.43, 6.21, 4.07, 3.79,17.412, 6.000,00000000 2021-10-13T13:44:17.643Z|VMVR2C450218|2021/10/13 13:36:34, NaN, NaN, NaN, NaN, -25.9, 2.1, 2.14, 1.82, 2.1, 4.5, 6.3, 4, 4.01,17.412, 6.000,00000000 2021-10-13T13:44:18.675Z|VMVR2C450218|2021/10/13 13:36:35, NaN, NaN, NaN, NaN, -26, 1.97, 2, 1.68, 1.94, 4.29, 6.06, 3.85, 3.95,17.412, 6.000,00000000 2021-10-13T13:44:19.708Z|VMVR2C450218|2021/10/13 13:36:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.84, 5.7, 3.44, 3.29,17.412, 6.000,00000000 2021-10-13T13:44:20.740Z|VMVR2C450218|2021/10/13 13:36:37, NaN, NaN, NaN, NaN, -26, 1.83, 1.8, 1.52, 1.72, 3.87, 5.63, 3.48, 3.26,17.412, 6.000,00000000 2021-10-13T13:44:21.773Z|VMVR2C450218|2021/10/13 13:36:38, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.77, 5.51, 3.15, 3.21,17.412, 6.000,00000000 2021-10-13T13:44:22.805Z|VMVR2C450218|2021/10/13 13:36:39, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.96, 5.77, 3.33, 3.43,17.412, 6.000,00000000 2021-10-13T13:44:23.902Z|VMVR2C450218|2021/10/13 13:36:40, NaN, NaN, NaN, NaN, -26, 2, 2.03, 1.71, 1.98, 4.2, 6.26, 3.96, 3.96,17.412, 6.000,00000000 2021-10-13T13:44:24.870Z|VMVR2C450218|2021/10/13 13:36:41, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.28, 6.31, 4.05, 3.85,17.412, 6.000,00000000 2021-10-13T13:44:25.903Z|VMVR2C450218|2021/10/13 13:36:42, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.28, 3.87, 3.94,17.412, 6.000,00000000 2021-10-13T13:44:26.935Z|VMVR2C450218|2021/10/13 13:36:43, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.45, 6.39, 3.91, 3.84,17.412, 6.000,00000000 2021-10-13T13:44:27.968Z|VMVR2C450218|2021/10/13 13:36:44, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.1, 4.41, 6.23, 3.95, 3.91,17.412, 6.000,00000000 2021-10-13T13:44:29.000Z|VMVR2C450218|2021/10/13 13:36:45, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.59, 6.33, 4.13, 4.11,17.412, 6.000,00000000 2021-10-13T13:44:30.033Z|VMVR2C450218|2021/10/13 13:36:46, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.8, 2.09, 4.42, 6.22, 4.19, 3.97,17.415, 6.000,00000000 2021-10-13T13:44:31.065Z|VMVR2C450218|2021/10/13 13:36:47, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.32, 6.27, 3.94, 4.04,17.412, 6.000,00000000 2021-10-13T13:44:32.098Z|VMVR2C450218|2021/10/13 13:36:48, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.33, 6.26, 4.05, 3.88,17.415, 6.000,00000000 2021-10-13T13:44:33.130Z|VMVR2C450218|2021/10/13 13:36:49, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.52, 6.37, 4.14, 3.81,17.412, 6.000,00000000 2021-10-13T13:44:34.162Z|VMVR2C450218|2021/10/13 13:36:50, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.47, 6.21, 4, 4.06,17.412, 6.000,00000000 2021-10-13T13:44:35.195Z|VMVR2C450218|2021/10/13 13:36:51, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.5, 6.27, 4.17, 3.85,17.412, 6.000,00000000 2021-10-13T13:44:36.227Z|VMVR2C450218|2021/10/13 13:36:52, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.47, 6.29, 3.95, 3.92,17.412, 6.000,00000000 2021-10-13T13:44:37.260Z|VMVR2C450218|2021/10/13 13:36:53, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.31, 6.36, 4.05, 3.93,17.412, 6.000,00000000 2021-10-13T13:44:38.593Z|VMVR2C450218|2021/10/13 13:36:54, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.48, 6.39, 3.99, 3.97,17.412, 6.000,00000000 2021-10-13T13:44:39.325Z|VMVR2C450218|2021/10/13 13:36:55, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.36, 6.52, 4.03, 4.02,17.412, 6.000,00000000 2021-10-13T13:44:40.357Z|VMVR2C450218|2021/10/13 13:36:56, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.39, 6.38, 4.02, 4.01,17.412, 6.000,00000000 2021-10-13T13:44:41.390Z|VMVR2C450218|2021/10/13 13:36:57, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.8, 2.09, 4.27, 6.31, 3.93, 4.11,17.412, 6.000,00000000 2021-10-13T13:44:42.422Z|VMVR2C450218|2021/10/13 13:36:58, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.51, 6.16, 3.96, 3.96,17.412, 6.000,00000000 2021-10-13T13:44:43.455Z|VMVR2C450218|2021/10/13 13:36:59, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.81, 2.1, 4.44, 6.23, 3.93, 4.15,17.412, 6.000,00000000 2021-10-13T13:44:44.487Z|VMVR2C450218|2021/10/13 13:37:00, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.47, 6.25, 4.03, 3.82,17.412, 6.000,00000000 2021-10-13T13:44:45.520Z|VMVR2C450218|2021/10/13 13:37:01, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.51, 6.26, 4.02, 4.03,17.412, 6.000,00000000 2021-10-13T13:44:46.553Z|VMVR2C450218|2021/10/13 13:37:02, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.33, 6.23, 4.09, 3.89,17.412, 6.000,00000000 2021-10-13T13:44:47.585Z|VMVR2C450218|2021/10/13 13:37:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.51, 6.32, 4.15, 4.21,17.412, 6.000,00000000 2021-10-13T13:44:48.617Z|VMVR2C450218|2021/10/13 13:37:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.41, 6.34, 3.97, 3.71,17.412, 6.000,00000000 2021-10-13T13:44:49.650Z|VMVR2C450218|2021/10/13 13:37:06, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.48, 6.24, 3.85, 4.02,17.415, 6.000,00000000 2021-10-13T13:44:50.682Z|VMVR2C450218|2021/10/13 13:37:07, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.74, 2.01, 4.25, 6.28, 3.86, 3.83,17.412, 6.000,00000000 2021-10-13T13:44:51.715Z|VMVR2C450218|2021/10/13 13:37:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.49, 1.66, 3.71, 5.4, 3.22, 3,17.412, 6.000,00000000 2021-10-13T13:44:52.747Z|VMVR2C450218|2021/10/13 13:37:09, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.84, 5.5, 3.22, 3.07,17.412, 6.000,00000000 2021-10-13T13:44:53.780Z|VMVR2C450218|2021/10/13 13:37:10, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.01, 5.81, 3.43, 3.48,17.412, 6.000,00000000 2021-10-13T13:44:54.812Z|VMVR2C450218|2021/10/13 13:37:11, NaN, NaN, NaN, NaN, -26, 1.98, 2.01, 1.69, 1.96, 4.24, 6.19, 3.82, 3.82,17.412, 6.000,00000000 2021-10-13T13:44:55.845Z|VMVR2C450218|2021/10/13 13:37:12, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.58, 6.22, 4, 4.02,17.412, 6.000,00000000 2021-10-13T13:44:56.877Z|VMVR2C450218|2021/10/13 13:37:13, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.5, 6.25, 4.04, 3.91,17.415, 6.000,00000000 2021-10-13T13:44:57.910Z|VMVR2C450218|2021/10/13 13:37:14, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.38, 6.26, 4.1, 3.82,17.415, 6.000,00000000 2021-10-13T13:44:58.942Z|VMVR2C450218|2021/10/13 13:37:15, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.34, 6.25, 3.89, 3.84,17.412, 6.000,00000000 2021-10-13T13:44:59.975Z|VMVR2C450218|2021/10/13 13:37:16, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.43, 6.37, 3.87, 4.05,17.415, 6.000,00000000