2021-10-13T13:43:00.207Z|VMVR2C450218|2021/10/13 13:35:16, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.44, 6.27, 3.92, 3.86,17.412, 6.000,00000000 2021-10-13T13:43:01.239Z|VMVR2C450218|2021/10/13 13:35:17, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.45, 6.18, 3.91, 3.87,17.412, 6.000,00000000 2021-10-13T13:43:02.272Z|VMVR2C450218|2021/10/13 13:35:18, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.38, 6.26, 4.01, 3.84,17.412, 6.000,00000000 2021-10-13T13:43:03.304Z|VMVR2C450218|2021/10/13 13:35:19, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.43, 6.4, 4.13, 3.85,17.412, 6.000,00000000 2021-10-13T13:43:04.337Z|VMVR2C450218|2021/10/13 13:35:20, NaN, NaN, NaN, NaN, -26.1, 2.12, 2.15, 1.83, 2.11, 4.43, 6.45, 4.11, 4.11,17.412, 6.000,00000000 2021-10-13T13:43:05.369Z|VMVR2C450218|2021/10/13 13:35:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.43, 6.33, 4.02, 3.84,17.412, 6.000,00000000 2021-10-13T13:43:06.402Z|VMVR2C450218|2021/10/13 13:35:22, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.45, 6.19, 4.1, 3.98,17.412, 6.000,00000000 2021-10-13T13:43:07.434Z|VMVR2C450218|2021/10/13 13:35:23, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.1, 4.39, 6.28, 3.99, 3.85,17.412, 6.000,00000000 2021-10-13T13:43:08.467Z|VMVR2C450218|2021/10/13 13:35:24, NaN, NaN, NaN, NaN, -26, 2.04, 2.08, 1.76, 2.03, 4.33, 6.24, 3.95, 3.89,17.412, 6.000,00000000 2021-10-13T13:43:09.499Z|VMVR2C450218|2021/10/13 13:35:25, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.9, 5.48, 3.25, 3.27,17.412, 6.000,00000000 2021-10-13T13:43:10.531Z|VMVR2C450218|2021/10/13 13:35:26, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.89, 5.65, 3.15, 3.34,17.412, 6.000,00000000 2021-10-13T13:43:11.564Z|VMVR2C450218|2021/10/13 13:35:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 3.89, 5.81, 3.44, 3.41,17.412, 6.000,00000000 2021-10-13T13:43:12.597Z|VMVR2C450218|2021/10/13 13:35:29, NaN, NaN, NaN, NaN, -26, 1.98, 2, 1.68, 1.94, 4.2, 6.14, 3.95, 3.77,17.412, 6.000,00000000 2021-10-13T13:43:13.629Z|VMVR2C450218|2021/10/13 13:35:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.12, 4.4, 6.51, 4.21, 3.81,17.412, 6.000,00000000 2021-10-13T13:43:14.662Z|VMVR2C450218|2021/10/13 13:35:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.55, 6.36, 4.12, 4.18,17.412, 6.000,00000000 2021-10-13T13:43:15.694Z|VMVR2C450218|2021/10/13 13:35:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.42, 6.37, 4.03, 3.81,17.415, 6.000,00000000 2021-10-13T13:43:16.726Z|VMVR2C450218|2021/10/13 13:35:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.34, 6.24, 4.05, 3.94,17.412, 6.000,00000000 2021-10-13T13:43:17.759Z|VMVR2C450218|2021/10/13 13:35:34, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.32, 6.35, 3.99, 3.9,17.412, 6.000,00000000 2021-10-13T13:43:18.792Z|VMVR2C450218|2021/10/13 13:35:35, NaN, NaN, NaN, NaN, -26, 1.97, 2.01, 1.68, 1.95, 4.5, 6.13, 3.79, 3.72,17.415, 6.000,00000000 2021-10-13T13:43:19.824Z|VMVR2C450218|2021/10/13 13:35:36, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.9, 5.64, 3.29, 3.24,17.412, 6.000,00000000 2021-10-13T13:43:20.856Z|VMVR2C450218|2021/10/13 13:35:37, NaN, NaN, NaN, NaN, -26, 1.82, 1.79, 1.51, 1.71, 3.79, 5.76, 3.31, 3.34,17.412, 6.000,00000000 2021-10-13T13:43:21.889Z|VMVR2C450218|2021/10/13 13:35:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4.05, 5.86, 3.55, 3.41,17.412, 6.000,00000000 2021-10-13T13:43:22.921Z|VMVR2C450218|2021/10/13 13:35:39, NaN, NaN, NaN, NaN, -26, 1.94, 1.96, 1.64, 1.9, 4.13, 6.05, 3.73, 3.59,17.412, 6.000,00000000 2021-10-13T13:43:23.954Z|VMVR2C450218|2021/10/13 13:35:40, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.34, 6.25, 4.01, 3.87,17.412, 6.000,00000000 2021-10-13T13:43:24.986Z|VMVR2C450218|2021/10/13 13:35:41, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.39, 6.15, 4.11, 3.77,17.412, 6.000,00000000 2021-10-13T13:43:26.019Z|VMVR2C450218|2021/10/13 13:35:42, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.11, 4.5, 6.36, 3.99, 3.91,17.412, 6.000,00000000 2021-10-13T13:43:27.051Z|VMVR2C450218|2021/10/13 13:35:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.42, 6.27, 4.11, 3.86,17.412, 6.000,00000000 2021-10-13T13:43:28.084Z|VMVR2C450218|2021/10/13 13:35:44, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.38, 6.25, 3.95, 4.2,17.412, 6.000,00000000 2021-10-13T13:43:29.116Z|VMVR2C450218|2021/10/13 13:35:45, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.5, 6.24, 4, 4.02,17.415, 6.000,00000000 2021-10-13T13:43:30.149Z|VMVR2C450218|2021/10/13 13:35:46, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.42, 6.26, 4, 3.92,17.415, 6.000,00000000 2021-10-13T13:43:31.181Z|VMVR2C450218|2021/10/13 13:35:47, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.55, 6.31, 4.2, 4.04,17.415, 6.000,00000000 2021-10-13T13:43:32.214Z|VMVR2C450218|2021/10/13 13:35:48, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.44, 6.28, 3.96, 3.87,17.415, 6.000,00000000 2021-10-13T13:43:33.246Z|VMVR2C450218|2021/10/13 13:35:49, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.41, 6.25, 3.8, 3.81,17.415, 6.000,00000000 2021-10-13T13:43:34.279Z|VMVR2C450218|2021/10/13 13:35:50, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.76, 2.05, 4.4, 6.18, 4.08, 3.81,17.412, 6.000,00000000 2021-10-13T13:43:35.311Z|VMVR2C450218|2021/10/13 13:35:51, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.73, 3.85, 5.68, 3.33, 3.2,17.412, 6.000,00000000 2021-10-13T13:43:36.344Z|VMVR2C450218|2021/10/13 13:35:52, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.78, 5.35, 3.19, 3.16,17.412, 6.000,00000000 2021-10-13T13:43:37.376Z|VMVR2C450218|2021/10/13 13:35:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 4, 5.64, 3.33, 3.19,17.412, 6.000,00000000 2021-10-13T13:43:38.409Z|VMVR2C450218|2021/10/13 13:35:54, NaN, NaN, NaN, NaN, -26, 2.01, 2.03, 1.72, 1.97, 4.22, 6.15, 3.84, 3.66,17.412, 6.000,00000000 2021-10-13T13:43:39.441Z|VMVR2C450218|2021/10/13 13:35:55, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.5, 4.19, 3.93,17.415, 6.000,00000000 2021-10-13T13:43:40.473Z|VMVR2C450218|2021/10/13 13:35:56, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.2, 1.89, 2.16, 4.61, 6.37, 4.16, 4.03,17.415, 6.000,00000000 2021-10-13T13:43:41.506Z|VMVR2C450218|2021/10/13 13:35:57, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.14, 4.52, 6.29, 4.02, 4.01,17.412, 6.000,00000000 2021-10-13T13:43:42.538Z|VMVR2C450218|2021/10/13 13:35:58, NaN, NaN, NaN, NaN, -26, 1.93, 1.91, 1.64, 1.85, 4.2, 5.99, 3.59, 3.59,17.415, 6.000,00000000 2021-10-13T13:43:43.571Z|VMVR2C450218|2021/10/13 13:35:59, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.56, 5.22, 3.15, 2.85,17.415, 6.000,00000000 2021-10-13T13:43:44.603Z|VMVR2C450218|2021/10/13 13:36:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.53, 5.36, 3.04, 2.89,17.412, 6.000,00000000 2021-10-13T13:43:45.636Z|VMVR2C450218|2021/10/13 13:36:02, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.67, 5.43, 3.1, 3.25,17.415, 6.000,00000000 2021-10-13T13:43:46.668Z|VMVR2C450218|2021/10/13 13:36:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.54, 1.75, 4.01, 5.67, 3.36, 3.71,17.412, 6.000,00000000 2021-10-13T13:43:47.701Z|VMVR2C450218|2021/10/13 13:36:04, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.33, 6.12, 3.97, 3.89,17.415, 6.000,00000000 2021-10-13T13:43:48.733Z|VMVR2C450218|2021/10/13 13:36:05, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.39, 6.32, 3.97, 3.88,17.412, 6.000,00000000 2021-10-13T13:43:49.766Z|VMVR2C450218|2021/10/13 13:36:06, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.34, 6.34, 4.02, 4.08,17.412, 6.000,00000000 2021-10-13T13:43:50.798Z|VMVR2C450218|2021/10/13 13:36:07, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.41, 6.34, 3.93, 3.8,17.412, 6.000,00000000 2021-10-13T13:43:51.831Z|VMVR2C450218|2021/10/13 13:36:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.44, 6.42, 3.92, 3.93,17.412, 6.000,00000000 2021-10-13T13:43:52.863Z|VMVR2C450218|2021/10/13 13:36:09, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.36, 6.4, 4.01, 3.9,17.412, 6.000,00000000 2021-10-13T13:43:53.896Z|VMVR2C450218|2021/10/13 13:36:10, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.38, 6.11, 3.94, 3.83,17.412, 6.000,00000000 2021-10-13T13:43:54.929Z|VMVR2C450218|2021/10/13 13:36:11, NaN, NaN, NaN, NaN, -26, 1.93, 1.94, 1.63, 1.87, 4.23, 6.14, 3.7, 3.5,17.412, 6.000,00000000 2021-10-13T13:43:55.961Z|VMVR2C450218|2021/10/13 13:36:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.04, 5.63, 3.43, 3.45,17.415, 6.000,00000000 2021-10-13T13:43:56.993Z|VMVR2C450218|2021/10/13 13:36:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.54, 1.75, 3.92, 5.8, 3.38, 3.37,17.415, 6.000,00000000 2021-10-13T13:43:58.026Z|VMVR2C450218|2021/10/13 13:36:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 4, 5.69, 3.42, 3.39,17.415, 6.000,00000000 2021-10-13T13:43:59.058Z|VMVR2C450218|2021/10/13 13:36:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 3.97, 5.93, 3.5, 3.66,17.415, 6.000,00000000