2021-10-13T13:42:00.323Z|VMVR2C450218|2021/10/13 13:34:16, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.51, 6.26, 4.12, 3.92,17.415, 6.000,00000000 2021-10-13T13:42:01.355Z|VMVR2C450218|2021/10/13 13:34:17, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.53, 6.27, 4.02, 3.95,17.415, 6.000,00000000 2021-10-13T13:42:02.388Z|VMVR2C450218|2021/10/13 13:34:18, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.4, 6.35, 3.96, 4.12,17.415, 6.000,00000000 2021-10-13T13:42:03.420Z|VMVR2C450218|2021/10/13 13:34:19, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.5, 6.43, 4.01, 4,17.412, 6.000,00000000 2021-10-13T13:42:04.453Z|VMVR2C450218|2021/10/13 13:34:20, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.37, 6.3, 4.02, 3.94,17.415, 6.000,00000000 2021-10-13T13:42:05.485Z|VMVR2C450218|2021/10/13 13:34:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.45, 6.15, 4.08, 3.95,17.412, 6.000,00000000 2021-10-13T13:42:06.518Z|VMVR2C450218|2021/10/13 13:34:22, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.57, 6.41, 4.24, 3.88,17.412, 6.000,00000000 2021-10-13T13:42:07.550Z|VMVR2C450218|2021/10/13 13:34:23, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.4, 6.39, 4.09, 3.96,17.412, 6.000,00000000 2021-10-13T13:42:08.583Z|VMVR2C450218|2021/10/13 13:34:25, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.46, 6.31, 4.06, 3.95,17.412, 6.000,00000000 2021-10-13T13:42:09.615Z|VMVR2C450218|2021/10/13 13:34:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.49, 6.27, 4.1, 3.92,17.412, 6.000,00000000 2021-10-13T13:42:10.695Z|VMVR2C450218|2021/10/13 13:34:27, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.37, 6.32, 4.12, 3.89,17.412, 6.000,00000000 2021-10-13T13:42:11.680Z|VMVR2C450218|2021/10/13 13:34:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.42, 6.25, 3.93, 3.99,17.412, 6.000,00000000 2021-10-13T13:42:12.713Z|VMVR2C450218|2021/10/13 13:34:29, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.44, 6.2, 4.19, 3.81,17.412, 6.000,00000000 2021-10-13T13:42:13.745Z|VMVR2C450218|2021/10/13 13:34:30, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.32, 6.21, 4, 3.85,17.412, 6.000,00000000 2021-10-13T13:42:14.778Z|VMVR2C450218|2021/10/13 13:34:31, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.3, 6.3, 3.93, 3.84,17.412, 6.000,00000000 2021-10-13T13:42:15.810Z|VMVR2C450218|2021/10/13 13:34:32, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.79, 2.08, 4.34, 6.31, 3.88, 4.01,17.412, 6.000,00000000 2021-10-13T13:42:16.843Z|VMVR2C450218|2021/10/13 13:34:33, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.4, 6.34, 4.08, 3.84,17.412, 6.000,00000000 2021-10-13T13:42:17.875Z|VMVR2C450218|2021/10/13 13:34:34, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.56, 6.36, 4.11, 3.78,17.412, 6.000,00000000 2021-10-13T13:42:18.943Z|VMVR2C450218|2021/10/13 13:34:35, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.55, 6.43, 4.15, 4.07,17.412, 6.000,00000000 2021-10-13T13:42:19.940Z|VMVR2C450218|2021/10/13 13:34:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.19, 1.87, 2.15, 4.36, 6.42, 4.06, 3.83,17.412, 6.000,00000000 2021-10-13T13:42:20.973Z|VMVR2C450218|2021/10/13 13:34:37, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.56, 6.31, 3.95, 3.99,17.415, 6.000,00000000 2021-10-13T13:42:22.005Z|VMVR2C450218|2021/10/13 13:34:38, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.1, 4.4, 6.22, 3.89, 3.84,17.412, 6.000,00000000 2021-10-13T13:42:23.037Z|VMVR2C450218|2021/10/13 13:34:39, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.93, 5.4, 3.11, 3.25,17.412, 6.000,00000000 2021-10-13T13:42:24.070Z|VMVR2C450218|2021/10/13 13:34:40, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.93, 5.74, 3.19, 3.3,17.412, 6.000,00000000 2021-10-13T13:42:25.102Z|VMVR2C450218|2021/10/13 13:34:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 4.04, 5.78, 3.41, 3.4,17.412, 6.000,00000000 2021-10-13T13:42:26.135Z|VMVR2C450218|2021/10/13 13:34:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.56, 1.8, 4.07, 5.78, 3.52, 3.6,17.412, 6.000,00000000 2021-10-13T13:42:27.167Z|VMVR2C450218|2021/10/13 13:34:43, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.3, 6.08, 3.67, 3.8,17.412, 6.000,00000000 2021-10-13T13:42:28.200Z|VMVR2C450218|2021/10/13 13:34:44, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.29, 6.17, 3.92, 3.82,17.412, 6.000,00000000 2021-10-13T13:42:29.232Z|VMVR2C450218|2021/10/13 13:34:45, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.33, 6.31, 3.99, 4.06,17.412, 6.000,00000000 2021-10-13T13:42:30.265Z|VMVR2C450218|2021/10/13 13:34:46, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.77, 2.05, 4.27, 6.19, 3.86, 3.92,17.412, 6.000,00000000 2021-10-13T13:42:31.297Z|VMVR2C450218|2021/10/13 13:34:47, NaN, NaN, NaN, NaN, -26, 2.04, 2.08, 1.75, 2.03, 4.35, 6.25, 4.05, 3.85,17.408, 6.000,00000000 2021-10-13T13:42:32.330Z|VMVR2C450218|2021/10/13 13:34:48, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.77, 2.05, 4.23, 6.17, 3.95, 3.93,17.412, 6.000,00000000 2021-10-13T13:42:33.362Z|VMVR2C450218|2021/10/13 13:34:49, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.21, 6.34, 3.94, 3.79,17.412, 6.000,00000000 2021-10-13T13:42:34.395Z|VMVR2C450218|2021/10/13 13:34:50, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.76, 2.05, 4.36, 6.11, 4.05, 3.85,17.412, 6.000,00000000 2021-10-13T13:42:35.427Z|VMVR2C450218|2021/10/13 13:34:51, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.7, 1.99, 4.45, 6.27, 3.88, 3.73,17.412, 6.000,00000000 2021-10-13T13:42:36.460Z|VMVR2C450218|2021/10/13 13:34:52, NaN, NaN, NaN, NaN, -26, 2.02, 2.07, 1.74, 2.02, 4.33, 6.18, 3.79, 4.03,17.412, 6.000,00000000 2021-10-13T13:42:37.492Z|VMVR2C450218|2021/10/13 13:34:53, NaN, NaN, NaN, NaN, -26, 2.04, 2.08, 1.76, 2.04, 4.41, 6.17, 3.85, 3.97,17.412, 6.000,00000000 2021-10-13T13:42:38.525Z|VMVR2C450218|2021/10/13 13:34:54, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.27, 6.32, 4.03, 3.97,17.412, 6.000,00000000 2021-10-13T13:42:39.557Z|VMVR2C450218|2021/10/13 13:34:55, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.48, 6.24, 4.01, 4.01,17.412, 6.000,00000000 2021-10-13T13:42:40.590Z|VMVR2C450218|2021/10/13 13:34:57, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.38, 6.23, 3.96, 3.92,17.412, 6.000,00000000 2021-10-13T13:42:41.622Z|VMVR2C450218|2021/10/13 13:34:58, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.17, 6.51, 4.08, 4.09,17.412, 6.000,00000000 2021-10-13T13:42:42.654Z|VMVR2C450218|2021/10/13 13:34:59, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.41, 6.34, 4.05, 3.84,17.412, 6.000,00000000 2021-10-13T13:42:43.687Z|VMVR2C450218|2021/10/13 13:35:00, NaN, NaN, NaN, NaN, -26, 2.04, 2.08, 1.76, 2.04, 4.31, 6.16, 3.9, 3.94,17.412, 6.000,00000000 2021-10-13T13:42:44.719Z|VMVR2C450218|2021/10/13 13:35:01, NaN, NaN, NaN, NaN, -26, 1.89, 1.88, 1.59, 1.81, 4.13, 5.8, 3.6, 3.56,17.412, 6.000,00000000 2021-10-13T13:42:45.752Z|VMVR2C450218|2021/10/13 13:35:02, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.8, 5.62, 3.29, 2.99,17.412, 6.000,00000000 2021-10-13T13:42:46.784Z|VMVR2C450218|2021/10/13 13:35:03, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.93, 5.59, 3.27, 3.12,17.412, 6.000,00000000 2021-10-13T13:42:47.817Z|VMVR2C450218|2021/10/13 13:35:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.9, 5.62, 3.31, 3.47,17.415, 6.000,00000000 2021-10-13T13:42:48.850Z|VMVR2C450218|2021/10/13 13:35:05, NaN, NaN, NaN, NaN, -26, 2.03, 2.07, 1.74, 2.02, 4.27, 6.21, 3.87, 3.66,17.412, 6.000,00000000 2021-10-13T13:42:49.882Z|VMVR2C450218|2021/10/13 13:35:06, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.47, 6.13, 4.03, 3.86,17.412, 6.000,00000000 2021-10-13T13:42:50.914Z|VMVR2C450218|2021/10/13 13:35:07, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.47, 6.3, 4.18, 4.04,17.412, 6.000,00000000 2021-10-13T13:42:51.947Z|VMVR2C450218|2021/10/13 13:35:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.47, 6.24, 4.02, 3.88,17.412, 6.000,00000000 2021-10-13T13:42:52.979Z|VMVR2C450218|2021/10/13 13:35:09, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.43, 6.36, 4.07, 4.08,17.412, 6.000,00000000 2021-10-13T13:42:54.012Z|VMVR2C450218|2021/10/13 13:35:10, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.11, 4.48, 6.3, 3.87, 4.03,17.412, 6.000,00000000 2021-10-13T13:42:55.044Z|VMVR2C450218|2021/10/13 13:35:11, NaN, NaN, NaN, NaN, -26, 2.05, 2.09, 1.77, 2.05, 4.34, 6.19, 3.91, 4.06,17.412, 6.000,00000000 2021-10-13T13:42:56.077Z|VMVR2C450218|2021/10/13 13:35:12, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.71, 3.96, 5.57, 3.4, 3.42,17.412, 6.000,00000000 2021-10-13T13:42:57.109Z|VMVR2C450218|2021/10/13 13:35:13, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.5, 1.67, 3.81, 5.39, 3.26, 2.89,17.412, 6.000,00000000 2021-10-13T13:42:58.142Z|VMVR2C450218|2021/10/13 13:35:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 4, 5.87, 3.28, 3.39,17.412, 6.000,00000000 2021-10-13T13:42:59.174Z|VMVR2C450218|2021/10/13 13:35:15, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.61, 1.87, 4.19, 5.96, 3.57, 3.88,17.412, 6.000,00000000