2021-10-13T13:41:00.439Z|VMVR2C450218|2021/10/13 13:33:16, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.63, 6.35, 4, 4.01,17.412, 6.000,00000000 2021-10-13T13:41:01.471Z|VMVR2C450218|2021/10/13 13:33:17, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.51, 6.35, 4.05, 4.13,17.415, 6.000,00000000 2021-10-13T13:41:02.504Z|VMVR2C450218|2021/10/13 13:33:18, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.43, 6.34, 3.99, 4.05,17.412, 6.000,00000000 2021-10-13T13:41:03.536Z|VMVR2C450218|2021/10/13 13:33:19, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.44, 6.37, 4.12, 3.94,17.412, 6.000,00000000 2021-10-13T13:41:04.569Z|VMVR2C450218|2021/10/13 13:33:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.37, 6.39, 4.05, 3.95,17.412, 6.000,00000000 2021-10-13T13:41:05.601Z|VMVR2C450218|2021/10/13 13:33:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.47, 6.41, 4.01, 4,17.412, 6.000,00000000 2021-10-13T13:41:06.634Z|VMVR2C450218|2021/10/13 13:33:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.52, 6.34, 4.05, 3.96,17.412, 6.000,00000000 2021-10-13T13:41:07.666Z|VMVR2C450218|2021/10/13 13:33:24, NaN, NaN, NaN, NaN, -26, 1.9, 1.9, 1.59, 1.83, 4.25, 5.77, 3.5, 3.7,17.415, 6.000,00000000 2021-10-13T13:41:08.699Z|VMVR2C450218|2021/10/13 13:33:25, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.38, 6.21, 3.95, 4.01,17.412, 6.000,00000000 2021-10-13T13:41:09.731Z|VMVR2C450218|2021/10/13 13:33:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.53, 6.31, 4.04, 4.09,17.412, 6.000,00000000 2021-10-13T13:41:10.764Z|VMVR2C450218|2021/10/13 13:33:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.57, 6.42, 3.96, 3.99,17.415, 6.000,00000000 2021-10-13T13:41:11.796Z|VMVR2C450218|2021/10/13 13:33:28, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.53, 6.35, 4.08, 3.86,17.415, 6.000,00000000 2021-10-13T13:41:12.829Z|VMVR2C450218|2021/10/13 13:33:29, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.17, 4.57, 6.16, 4, 3.81,17.415, 6.000,00000000 2021-10-13T13:41:13.861Z|VMVR2C450218|2021/10/13 13:33:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.17, 4.32, 6.38, 4.05, 3.97,17.415, 6.000,00000000 2021-10-13T13:41:14.894Z|VMVR2C450218|2021/10/13 13:33:31, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.42, 6.35, 4.17, 4.04,17.415, 6.000,00000000 2021-10-13T13:41:15.926Z|VMVR2C450218|2021/10/13 13:33:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.56, 6.32, 4.11, 4.08,17.412, 6.000,00000000 2021-10-13T13:41:16.959Z|VMVR2C450218|2021/10/13 13:33:33, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.43, 6.32, 4.06, 4.06,17.415, 6.000,00000000 2021-10-13T13:41:17.991Z|VMVR2C450218|2021/10/13 13:33:34, NaN, NaN, NaN, NaN, -26, 2, 2.01, 1.7, 1.95, 4.15, 6.13, 3.87, 3.72,17.415, 6.000,00000000 2021-10-13T13:41:19.024Z|VMVR2C450218|2021/10/13 13:33:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.53, 5.16, 3.01, 2.89,17.415, 6.000,00000000 2021-10-13T13:41:20.056Z|VMVR2C450218|2021/10/13 13:33:36, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.62, 3.59, 5.27, 3.05, 2.82,17.415, 6.000,00000000 2021-10-13T13:41:21.088Z|VMVR2C450218|2021/10/13 13:33:37, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.51, 1.68, 3.77, 5.66, 3.22, 3.25,17.415, 6.000,00000000 2021-10-13T13:41:22.121Z|VMVR2C450218|2021/10/13 13:33:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.93, 5.73, 3.52, 3.47,17.415, 6.000,00000000 2021-10-13T13:41:23.153Z|VMVR2C450218|2021/10/13 13:33:39, NaN, NaN, NaN, NaN, -26, 1.98, 2.02, 1.69, 1.96, 4.4, 6.11, 3.78, 3.87,17.415, 6.000,00000000 2021-10-13T13:41:24.186Z|VMVR2C450218|2021/10/13 13:33:40, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.26, 6.35, 4.03, 4,17.415, 6.000,00000000 2021-10-13T13:41:25.498Z|VMVR2C450218|2021/10/13 13:33:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.31, 6.41, 3.93, 3.95,17.415, 6.000,00000000 2021-10-13T13:41:26.512Z|VMVR2C450218|2021/10/13 13:33:42, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.32, 6.24, 3.9, 4.15,17.415, 6.000,00000000 2021-10-13T13:41:27.283Z|VMVR2C450218|2021/10/13 13:33:43, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.2, 6.31, 4.08, 4.08,17.415, 6.000,00000000 2021-10-13T13:41:28.316Z|VMVR2C450218|2021/10/13 13:33:44, NaN, NaN, NaN, NaN, -26, 1.91, 1.89, 1.61, 1.82, 4.05, 5.82, 3.6, 3.5,17.415, 6.000,00000000 2021-10-13T13:41:29.348Z|VMVR2C450218|2021/10/13 13:33:45, NaN, NaN, NaN, NaN, -26, 1.76, 1.68, 1.46, 1.61, 3.54, 5.09, 2.8, 2.74,17.415, 6.000,00000000 2021-10-13T13:41:30.381Z|VMVR2C450218|2021/10/13 13:33:46, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.61, 5.23, 3.04, 2.87,17.415, 6.000,00000000 2021-10-13T13:41:31.413Z|VMVR2C450218|2021/10/13 13:33:47, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.51, 1.68, 3.82, 5.5, 3.2, 3.12,17.415, 6.000,00000000 2021-10-13T13:41:32.446Z|VMVR2C450218|2021/10/13 13:33:48, NaN, NaN, NaN, NaN, -26, 1.9, 1.9, 1.6, 1.83, 4.16, 5.92, 3.55, 3.46,17.415, 6.000,00000000 2021-10-13T13:41:33.478Z|VMVR2C450218|2021/10/13 13:33:49, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.1, 4.44, 6.4, 3.95, 3.8,17.415, 6.000,00000000 2021-10-13T13:41:34.511Z|VMVR2C450218|2021/10/13 13:33:50, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.52, 6.28, 4, 3.84,17.415, 6.000,00000000 2021-10-13T13:41:35.543Z|VMVR2C450218|2021/10/13 13:33:51, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.12, 4.44, 6.41, 3.99, 3.95,17.415, 6.000,00000000 2021-10-13T13:41:36.576Z|VMVR2C450218|2021/10/13 13:33:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.6, 6.39, 3.97, 3.9,17.415, 6.000,00000000 2021-10-13T13:41:37.608Z|VMVR2C450218|2021/10/13 13:33:54, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.46, 6.3, 4.03, 4,17.415, 6.000,00000000 2021-10-13T13:41:38.641Z|VMVR2C450218|2021/10/13 13:33:55, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.49, 6.32, 4.05, 3.92,17.415, 6.000,00000000 2021-10-13T13:41:39.673Z|VMVR2C450218|2021/10/13 13:33:56, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.4, 6.31, 4.13, 4.03,17.415, 6.000,00000000 2021-10-13T13:41:40.706Z|VMVR2C450218|2021/10/13 13:33:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.56, 6.53, 4.08, 3.78,17.415, 6.000,00000000 2021-10-13T13:41:41.738Z|VMVR2C450218|2021/10/13 13:33:58, NaN, NaN, NaN, NaN, -26, 1.98, 1.98, 1.68, 1.92, 4.2, 5.92, 3.77, 3.8,17.415, 6.000,00000000 2021-10-13T13:41:42.771Z|VMVR2C450218|2021/10/13 13:33:59, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.45, 1.59, 3.4, 5.12, 2.93, 2.63,17.415, 6.000,00000000 2021-10-13T13:41:43.803Z|VMVR2C450218|2021/10/13 13:34:00, NaN, NaN, NaN, NaN, -26, 1.75, 1.66, 1.45, 1.59, 3.45, 4.94, 2.87, 2.45,17.415, 6.000,00000000 2021-10-13T13:41:44.836Z|VMVR2C450218|2021/10/13 13:34:01, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.62, 3.55, 5.27, 2.95, 3.01,17.415, 6.000,00000000 2021-10-13T13:41:45.868Z|VMVR2C450218|2021/10/13 13:34:02, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.72, 5.67, 3.18, 3.15,17.415, 6.000,00000000 2021-10-13T13:41:46.901Z|VMVR2C450218|2021/10/13 13:34:03, NaN, NaN, NaN, NaN, -26, 1.91, 1.91, 1.61, 1.84, 4.19, 5.89, 3.76, 3.76,17.415, 6.000,00000000 2021-10-13T13:41:47.933Z|VMVR2C450218|2021/10/13 13:34:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.46, 6.35, 4.16, 4.02,17.415, 6.000,00000000 2021-10-13T13:41:48.966Z|VMVR2C450218|2021/10/13 13:34:05, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.67, 6.32, 3.98, 3.98,17.415, 6.000,00000000 2021-10-13T13:41:49.998Z|VMVR2C450218|2021/10/13 13:34:06, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.52, 6.15, 4.23, 4.22,17.415, 6.000,00000000 2021-10-13T13:41:51.031Z|VMVR2C450218|2021/10/13 13:34:07, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.84, 2.12, 4.37, 6.26, 4.05, 3.91,17.415, 6.000,00000000 2021-10-13T13:41:52.063Z|VMVR2C450218|2021/10/13 13:34:08, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.8, 2.09, 4.44, 6.26, 3.99, 3.88,17.415, 6.000,00000000 2021-10-13T13:41:53.095Z|VMVR2C450218|2021/10/13 13:34:09, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.81, 2.1, 4.34, 6.32, 3.94, 3.9,17.415, 6.000,00000000 2021-10-13T13:41:54.128Z|VMVR2C450218|2021/10/13 13:34:10, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.79, 2.08, 4.44, 6.25, 3.89, 3.91,17.412, 6.000,00000000 2021-10-13T13:41:55.160Z|VMVR2C450218|2021/10/13 13:34:11, NaN, NaN, NaN, NaN, -26, 2.06, 2.11, 1.78, 2.07, 4.28, 6.22, 3.78, 3.7,17.415, 6.000,00000000 2021-10-13T13:41:56.193Z|VMVR2C450218|2021/10/13 13:34:12, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.1, 4.31, 6.35, 3.86, 3.93,17.412, 6.000,00000000 2021-10-13T13:41:57.225Z|VMVR2C450218|2021/10/13 13:34:13, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.51, 6.41, 4.15, 4.07,17.412, 6.000,00000000 2021-10-13T13:41:58.258Z|VMVR2C450218|2021/10/13 13:34:14, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.57, 6.26, 3.99, 3.96,17.415, 6.000,00000000 2021-10-13T13:41:59.290Z|VMVR2C450218|2021/10/13 13:34:15, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.34, 6.34, 4.04, 3.84,17.412, 6.000,00000000