2021-10-13T13:39:00.671Z|VMVR2C450218|2021/10/13 13:31:17, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.48, 6.38, 4.06, 3.99,17.419, 6.000,00000000 2021-10-13T13:39:01.704Z|VMVR2C450218|2021/10/13 13:31:18, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.48, 6.41, 4.05, 4.06,17.415, 6.000,00000000 2021-10-13T13:39:02.736Z|VMVR2C450218|2021/10/13 13:31:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.47, 6.26, 4.2, 3.9,17.419, 6.000,00000000 2021-10-13T13:39:03.769Z|VMVR2C450218|2021/10/13 13:31:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.15, 4.4, 6.29, 4.18, 4.01,17.419, 6.000,00000000 2021-10-13T13:39:04.801Z|VMVR2C450218|2021/10/13 13:31:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.51, 6.34, 3.92, 4.05,17.419, 6.000,00000000 2021-10-13T13:39:05.833Z|VMVR2C450218|2021/10/13 13:31:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.32, 6.4, 4.14, 3.95,17.419, 6.000,00000000 2021-10-13T13:39:06.866Z|VMVR2C450218|2021/10/13 13:31:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.16, 4.37, 6.41, 4.14, 4.14,17.419, 6.000,00000000 2021-10-13T13:39:07.898Z|VMVR2C450218|2021/10/13 13:31:24, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.53, 6.25, 4.15, 4.04,17.419, 6.000,00000000 2021-10-13T13:39:08.931Z|VMVR2C450218|2021/10/13 13:31:25, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.46, 6.42, 4.08, 4.22,17.419, 6.000,00000000 2021-10-13T13:39:09.963Z|VMVR2C450218|2021/10/13 13:31:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.52, 6.33, 4.03, 3.77,17.415, 6.000,00000000 2021-10-13T13:39:10.996Z|VMVR2C450218|2021/10/13 13:31:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.16, 4.47, 6.41, 3.91, 4.04,17.415, 6.000,00000000 2021-10-13T13:39:12.177Z|VMVR2C450218|2021/10/13 13:31:28, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.48, 6.2, 3.95, 4.05,17.415, 6.000,00000000 2021-10-13T13:39:13.061Z|VMVR2C450218|2021/10/13 13:31:29, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.18, 4.44, 6.34, 4.01, 3.86,17.415, 6.000,00000000 2021-10-13T13:39:14.094Z|VMVR2C450218|2021/10/13 13:31:30, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.18, 4.41, 6.19, 4.21, 4.04,17.415, 6.000,00000000 2021-10-13T13:39:15.126Z|VMVR2C450218|2021/10/13 13:31:31, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.58, 6.13, 4.12, 4.02,17.415, 6.000,00000000 2021-10-13T13:39:16.158Z|VMVR2C450218|2021/10/13 13:31:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.49, 6.32, 3.98, 4.01,17.415, 6.000,00000000 2021-10-13T13:39:17.191Z|VMVR2C450218|2021/10/13 13:31:33, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.3, 6.19, 4.11, 3.87,17.415, 6.000,00000000 2021-10-13T13:39:18.223Z|VMVR2C450218|2021/10/13 13:31:34, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.14, 4.44, 6.38, 3.99, 4.06,17.415, 6.000,00000000 2021-10-13T13:39:19.256Z|VMVR2C450218|2021/10/13 13:31:35, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.55, 6.3, 4.05, 4.06,17.419, 6.000,00000000 2021-10-13T13:39:20.288Z|VMVR2C450218|2021/10/13 13:31:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.54, 6.35, 3.98, 4.08,17.415, 6.000,00000000 2021-10-13T13:39:21.321Z|VMVR2C450218|2021/10/13 13:31:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.16, 4.51, 6.26, 4.11, 4.16,17.419, 6.000,00000000 2021-10-13T13:39:22.353Z|VMVR2C450218|2021/10/13 13:31:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.47, 6.41, 3.98, 3.94,17.419, 6.000,00000000 2021-10-13T13:39:23.386Z|VMVR2C450218|2021/10/13 13:31:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.44, 6.35, 4.07, 4.02,17.419, 6.000,00000000 2021-10-13T13:39:24.418Z|VMVR2C450218|2021/10/13 13:31:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.56, 6.43, 4.2, 4.06,17.419, 6.000,00000000 2021-10-13T13:39:25.451Z|VMVR2C450218|2021/10/13 13:31:41, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.33, 6.25, 4.21, 3.93,17.419, 6.000,00000000 2021-10-13T13:39:26.483Z|VMVR2C450218|2021/10/13 13:31:42, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.66, 6.37, 4.12, 4.06,17.419, 6.000,00000000 2021-10-13T13:39:27.516Z|VMVR2C450218|2021/10/13 13:31:43, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.41, 6.37, 4.24, 3.95,17.415, 6.000,00000000 2021-10-13T13:39:28.548Z|VMVR2C450218|2021/10/13 13:31:44, NaN, NaN, NaN, NaN, -26, 2.1, 2.15, 1.82, 2.11, 4.46, 6.46, 4.02, 3.87,17.415, 6.000,00000000 2021-10-13T13:39:29.620Z|VMVR2C450218|2021/10/13 13:31:45, NaN, NaN, NaN, NaN, -26, 2.09, 2.14, 1.81, 2.1, 4.11, 6.23, 4.16, 3.95,17.419, 6.000,00000000 2021-10-13T13:39:30.613Z|VMVR2C450218|2021/10/13 13:31:47, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.32, 6.21, 4.03, 3.99,17.415, 6.000,00000000 2021-10-13T13:39:31.647Z|VMVR2C450218|2021/10/13 13:31:48, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.44, 6.3, 3.93, 3.84,17.415, 6.000,00000000 2021-10-13T13:39:32.678Z|VMVR2C450218|2021/10/13 13:31:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.39, 6.38, 4.03, 3.93,17.415, 6.000,00000000 2021-10-13T13:39:33.711Z|VMVR2C450218|2021/10/13 13:31:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.39, 6.31, 4.14, 3.91,17.419, 6.000,00000000 2021-10-13T13:39:34.743Z|VMVR2C450218|2021/10/13 13:31:51, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.54, 6.37, 4.09, 3.95,17.415, 6.000,00000000 2021-10-13T13:39:35.775Z|VMVR2C450218|2021/10/13 13:31:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.36, 6.23, 4.09, 3.99,17.419, 6.000,00000000 2021-10-13T13:39:36.808Z|VMVR2C450218|2021/10/13 13:31:53, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.14, 4.31, 6.49, 4.04, 3.98,17.415, 6.000,00000000 2021-10-13T13:39:37.840Z|VMVR2C450218|2021/10/13 13:31:54, NaN, NaN, NaN, NaN, -26, 1.91, 1.88, 1.6, 1.81, 4.1, 5.93, 3.58, 3.46,17.415, 6.000,00000000 2021-10-13T13:39:38.873Z|VMVR2C450218|2021/10/13 13:31:55, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.71, 5.37, 3.33, 2.89,17.415, 6.000,00000000 2021-10-13T13:39:39.905Z|VMVR2C450218|2021/10/13 13:31:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.85, 5.59, 3.3, 3.22,17.415, 6.000,00000000 2021-10-13T13:39:40.938Z|VMVR2C450218|2021/10/13 13:31:57, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 4.06, 5.74, 3.27, 3.38,17.415, 6.000,00000000 2021-10-13T13:39:41.970Z|VMVR2C450218|2021/10/13 13:31:58, NaN, NaN, NaN, NaN, -26, 1.9, 1.91, 1.6, 1.84, 4.25, 5.92, 3.56, 3.78,17.419, 6.000,00000000 2021-10-13T13:39:43.003Z|VMVR2C450218|2021/10/13 13:31:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.47, 6.23, 3.95, 3.85,17.415, 6.000,00000000 2021-10-13T13:39:44.035Z|VMVR2C450218|2021/10/13 13:32:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.51, 6.33, 4.09, 4,17.419, 6.000,00000000 2021-10-13T13:39:45.068Z|VMVR2C450218|2021/10/13 13:32:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.47, 6.28, 4.06, 3.81,17.415, 6.000,00000000 2021-10-13T13:39:46.100Z|VMVR2C450218|2021/10/13 13:32:02, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.39, 6.28, 4.07, 4,17.415, 6.000,00000000 2021-10-13T13:39:47.133Z|VMVR2C450218|2021/10/13 13:32:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.49, 6.38, 4.05, 4.12,17.415, 6.000,00000000 2021-10-13T13:39:48.165Z|VMVR2C450218|2021/10/13 13:32:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.33, 6.24, 4, 3.83,17.415, 6.000,00000000 2021-10-13T13:39:49.198Z|VMVR2C450218|2021/10/13 13:32:05, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.46, 6.32, 3.92, 3.82,17.415, 6.000,00000000 2021-10-13T13:39:50.230Z|VMVR2C450218|2021/10/13 13:32:06, NaN, NaN, NaN, NaN, -26, 1.82, 1.76, 1.51, 1.68, 3.84, 5.41, 3.22, 3.09,17.415, 6.000,00000000 2021-10-13T13:39:51.263Z|VMVR2C450218|2021/10/13 13:32:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.62, 5.43, 3.08, 3.2,17.415, 6.000,00000000 2021-10-13T13:39:52.295Z|VMVR2C450218|2021/10/13 13:32:08, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.83, 5.63, 3.32, 3.44,17.415, 6.000,00000000 2021-10-13T13:39:53.328Z|VMVR2C450218|2021/10/13 13:32:09, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.03, 4.22, 6.16, 3.89, 3.86,17.415, 6.000,00000000 2021-10-13T13:39:54.360Z|VMVR2C450218|2021/10/13 13:32:10, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.49, 6.47, 4.21, 3.9,17.415, 6.000,00000000 2021-10-13T13:39:55.393Z|VMVR2C450218|2021/10/13 13:32:11, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.59, 6.44, 4.13, 4.01,17.415, 6.000,00000000 2021-10-13T13:39:56.425Z|VMVR2C450218|2021/10/13 13:32:12, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.54, 6.27, 4.24, 4.03,17.415, 6.000,00000000 2021-10-13T13:39:57.457Z|VMVR2C450218|2021/10/13 13:32:13, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.43, 6.24, 4.12, 4.02,17.415, 6.000,00000000 2021-10-13T13:39:58.490Z|VMVR2C450218|2021/10/13 13:32:14, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.62, 6.28, 4.07, 3.99,17.415, 6.000,00000000 2021-10-13T13:39:59.522Z|VMVR2C450218|2021/10/13 13:32:15, NaN, NaN, NaN, NaN, -26, 2.19, 2.22, 1.91, 2.19, 4.52, 6.28, 4.18, 4.05,17.415, 6.000,00000000