2021-10-13T13:38:00.787Z|VMVR2C450218|2021/10/13 13:30:17, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.49, 6.17, 4.11, 4.15,17.419, 6.000,00000000 2021-10-13T13:38:01.820Z|VMVR2C450218|2021/10/13 13:30:18, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.48, 6.35, 4.05, 4,17.419, 6.000,00000000 2021-10-13T13:38:02.852Z|VMVR2C450218|2021/10/13 13:30:19, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.45, 6.51, 4.11, 3.8,17.419, 6.000,00000000 2021-10-13T13:38:03.885Z|VMVR2C450218|2021/10/13 13:30:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.37, 6.07, 4.09, 3.93,17.419, 6.000,00000000 2021-10-13T13:38:04.917Z|VMVR2C450218|2021/10/13 13:30:21, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.49, 6.3, 4.06, 3.87,17.419, 6.000,00000000 2021-10-13T13:38:05.950Z|VMVR2C450218|2021/10/13 13:30:22, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.32, 6.37, 4.11, 4.06,17.419, 6.000,00000000 2021-10-13T13:38:06.982Z|VMVR2C450218|2021/10/13 13:30:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.39, 6.39, 4.13, 3.99,17.419, 6.000,00000000 2021-10-13T13:38:08.015Z|VMVR2C450218|2021/10/13 13:30:24, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.14, 4.37, 6.45, 4.07, 3.9,17.419, 6.000,00000000 2021-10-13T13:38:09.047Z|VMVR2C450218|2021/10/13 13:30:25, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.86, 2.13, 4.38, 6.34, 4.2, 4.09,17.419, 6.000,00000000 2021-10-13T13:38:10.079Z|VMVR2C450218|2021/10/13 13:30:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.35, 6.14, 4.02, 3.89,17.415, 6.000,00000000 2021-10-13T13:38:11.112Z|VMVR2C450218|2021/10/13 13:30:27, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.38, 6.39, 3.95, 4.03,17.419, 6.000,00000000 2021-10-13T13:38:12.144Z|VMVR2C450218|2021/10/13 13:30:28, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.61, 6.19, 3.98, 4.05,17.419, 6.000,00000000 2021-10-13T13:38:13.177Z|VMVR2C450218|2021/10/13 13:30:29, NaN, NaN, NaN, NaN, -26, 1.99, 2.04, 1.7, 1.98, 4.26, 6.08, 3.85, 3.77,17.419, 6.000,00000000 2021-10-13T13:38:14.209Z|VMVR2C450218|2021/10/13 13:30:30, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.54, 6.26, 4.03, 3.79,17.419, 6.000,00000000 2021-10-13T13:38:15.242Z|VMVR2C450218|2021/10/13 13:30:31, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.34, 6.22, 3.99, 3.83,17.419, 6.000,00000000 2021-10-13T13:38:16.274Z|VMVR2C450218|2021/10/13 13:30:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.62, 6.5, 3.86, 3.99,17.419, 6.000,00000000 2021-10-13T13:38:17.307Z|VMVR2C450218|2021/10/13 13:30:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.51, 6.42, 4.09, 3.92,17.419, 6.000,00000000 2021-10-13T13:38:18.339Z|VMVR2C450218|2021/10/13 13:30:34, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.19, 1.88, 2.16, 4.35, 6.46, 4.13, 4.07,17.419, 6.000,00000000 2021-10-13T13:38:19.372Z|VMVR2C450218|2021/10/13 13:30:35, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.37, 6.34, 4.12, 4.03,17.419, 6.000,00000000 2021-10-13T13:38:20.404Z|VMVR2C450218|2021/10/13 13:30:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.39, 6.29, 4, 3.97,17.419, 6.000,00000000 2021-10-13T13:38:21.437Z|VMVR2C450218|2021/10/13 13:30:37, NaN, NaN, NaN, NaN, -26, 2.07, 2.12, 1.79, 2.08, 4.42, 6.09, 3.84, 3.96,17.419, 6.000,00000000 2021-10-13T13:38:22.469Z|VMVR2C450218|2021/10/13 13:30:38, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.79, 2.08, 4.42, 6.16, 4.08, 3.82,17.419, 6.000,00000000 2021-10-13T13:38:23.502Z|VMVR2C450218|2021/10/13 13:30:39, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.52, 6.25, 4.01, 3.98,17.419, 6.000,00000000 2021-10-13T13:38:24.534Z|VMVR2C450218|2021/10/13 13:30:40, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.49, 6.18, 4.01, 3.77,17.419, 6.000,00000000 2021-10-13T13:38:25.567Z|VMVR2C450218|2021/10/13 13:30:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.37, 6.29, 4.05, 3.94,17.419, 6.000,00000000 2021-10-13T13:38:26.599Z|VMVR2C450218|2021/10/13 13:30:43, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.49, 6.35, 4.01, 4.1,17.419, 6.000,00000000 2021-10-13T13:38:27.632Z|VMVR2C450218|2021/10/13 13:30:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.46, 6.33, 3.99, 4.09,17.419, 6.000,00000000 2021-10-13T13:38:28.664Z|VMVR2C450218|2021/10/13 13:30:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.48, 6.38, 4.03, 4.01,17.419, 6.000,00000000 2021-10-13T13:38:29.697Z|VMVR2C450218|2021/10/13 13:30:46, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.43, 6.31, 4.14, 3.85,17.419, 6.000,00000000 2021-10-13T13:38:30.729Z|VMVR2C450218|2021/10/13 13:30:47, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.43, 6.32, 4.13, 3.86,17.419, 6.000,00000000 2021-10-13T13:38:31.762Z|VMVR2C450218|2021/10/13 13:30:48, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.36, 6.2, 4.06, 3.99,17.419, 6.000,00000000 2021-10-13T13:38:32.794Z|VMVR2C450218|2021/10/13 13:30:49, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.37, 6.24, 3.98, 3.99,17.419, 6.000,00000000 2021-10-13T13:38:33.827Z|VMVR2C450218|2021/10/13 13:30:50, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.81, 2.1, 4.32, 6.22, 4.14, 3.98,17.419, 6.000,00000000 2021-10-13T13:38:34.859Z|VMVR2C450218|2021/10/13 13:30:51, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.11, 4.34, 6.28, 3.92, 4.04,17.419, 6.000,00000000 2021-10-13T13:38:35.894Z|VMVR2C450218|2021/10/13 13:30:52, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.49, 6.16, 4.15, 3.82,17.419, 6.000,00000000 2021-10-13T13:38:36.924Z|VMVR2C450218|2021/10/13 13:30:53, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.15, 4.46, 6.21, 3.95, 3.94,17.419, 6.000,00000000 2021-10-13T13:38:37.956Z|VMVR2C450218|2021/10/13 13:30:54, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.43, 6.25, 4.05, 4.26,17.419, 6.000,00000000 2021-10-13T13:38:38.989Z|VMVR2C450218|2021/10/13 13:30:55, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.42, 6.23, 4.14, 3.95,17.419, 6.000,00000000 2021-10-13T13:38:40.021Z|VMVR2C450218|2021/10/13 13:30:56, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.49, 6.3, 3.98, 4.13,17.419, 6.000,00000000 2021-10-13T13:38:41.054Z|VMVR2C450218|2021/10/13 13:30:57, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.35, 6.38, 4.1, 4.05,17.419, 6.000,00000000 2021-10-13T13:38:42.099Z|VMVR2C450218|2021/10/13 13:30:58, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.42, 6.3, 3.95, 4.03,17.419, 6.000,00000000 2021-10-13T13:38:43.119Z|VMVR2C450218|2021/10/13 13:30:59, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.12, 4.48, 6.28, 4, 3.87,17.419, 6.000,00000000 2021-10-13T13:38:44.151Z|VMVR2C450218|2021/10/13 13:31:00, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.14, 4.44, 6.36, 3.95, 4,17.419, 6.000,00000000 2021-10-13T13:38:45.184Z|VMVR2C450218|2021/10/13 13:31:01, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.52, 6.27, 4.05, 3.96,17.419, 6.000,00000000 2021-10-13T13:38:46.216Z|VMVR2C450218|2021/10/13 13:31:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.46, 6.28, 4.06, 3.94,17.419, 6.000,00000000 2021-10-13T13:38:47.249Z|VMVR2C450218|2021/10/13 13:31:03, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.33, 6.46, 4.09, 4.13,17.419, 6.000,00000000 2021-10-13T13:38:48.281Z|VMVR2C450218|2021/10/13 13:31:04, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.39, 6.45, 4.09, 4.02,17.419, 6.000,00000000 2021-10-13T13:38:49.314Z|VMVR2C450218|2021/10/13 13:31:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.53, 6.41, 3.97, 4.08,17.415, 6.000,00000000 2021-10-13T13:38:50.346Z|VMVR2C450218|2021/10/13 13:31:06, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.51, 6.35, 4.03, 3.77,17.419, 6.000,00000000 2021-10-13T13:38:51.379Z|VMVR2C450218|2021/10/13 13:31:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.44, 6.35, 4.1, 3.92,17.419, 6.000,00000000 2021-10-13T13:38:52.411Z|VMVR2C450218|2021/10/13 13:31:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.37, 6.39, 4.05, 3.93,17.415, 6.000,00000000 2021-10-13T13:38:53.444Z|VMVR2C450218|2021/10/13 13:31:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.32, 6.43, 4.08, 3.9,17.419, 6.000,00000000 2021-10-13T13:38:54.476Z|VMVR2C450218|2021/10/13 13:31:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.16, 4.32, 6.4, 4.09, 3.95,17.419, 6.000,00000000 2021-10-13T13:38:55.509Z|VMVR2C450218|2021/10/13 13:31:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.15, 4.33, 6.17, 4.03, 3.85,17.415, 6.000,00000000 2021-10-13T13:38:56.541Z|VMVR2C450218|2021/10/13 13:31:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.4, 6.27, 4.17, 3.8,17.419, 6.000,00000000 2021-10-13T13:38:57.574Z|VMVR2C450218|2021/10/13 13:31:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.15, 4.45, 6.24, 4.01, 4.01,17.419, 6.000,00000000 2021-10-13T13:38:58.606Z|VMVR2C450218|2021/10/13 13:31:15, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.39, 6.32, 4.05, 3.98,17.419, 6.000,00000000 2021-10-13T13:38:59.639Z|VMVR2C450218|2021/10/13 13:31:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.53, 6.36, 3.92, 4,17.415, 6.000,00000000