2021-10-13T13:37:00.903Z|VMVR2C450218|2021/10/13 13:29:17, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.44, 6.27, 4.11, 3.87,17.419, 6.000,00000000 2021-10-13T13:37:01.936Z|VMVR2C450218|2021/10/13 13:29:18, NaN, NaN, NaN, NaN, -26, 1.98, 1.96, 1.68, 1.9, 4.29, 6.05, 3.77, 3.6,17.419, 6.000,00000000 2021-10-13T13:37:02.968Z|VMVR2C450218|2021/10/13 13:29:19, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.68, 5.49, 3.18, 3.2,17.419, 6.000,00000000 2021-10-13T13:37:04.001Z|VMVR2C450218|2021/10/13 13:29:20, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 3.96, 5.75, 3.44, 3.51,17.419, 6.000,00000000 2021-10-13T13:37:05.033Z|VMVR2C450218|2021/10/13 13:29:21, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.09, 4.3, 6.04, 3.98, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:06.066Z|VMVR2C450218|2021/10/13 13:29:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.42, 6.36, 3.99, 4.1,17.419, 6.000,00000000 2021-10-13T13:37:07.098Z|VMVR2C450218|2021/10/13 13:29:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.38, 6.29, 3.83, 3.98,17.419, 6.000,00000000 2021-10-13T13:37:08.131Z|VMVR2C450218|2021/10/13 13:29:24, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.1, 4.37, 6.23, 3.93, 3.91,17.419, 6.000,00000000 2021-10-13T13:37:09.163Z|VMVR2C450218|2021/10/13 13:29:25, NaN, NaN, NaN, NaN, -26, 2.06, 2.11, 1.78, 2.07, 4.46, 6.29, 3.79, 4,17.419, 6.000,00000000 2021-10-13T13:37:10.196Z|VMVR2C450218|2021/10/13 13:29:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 4.03, 5.69, 3.49, 3.54,17.419, 6.000,00000000 2021-10-13T13:37:11.228Z|VMVR2C450218|2021/10/13 13:29:27, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.95, 5.72, 3.37, 3.42,17.419, 6.000,00000000 2021-10-13T13:37:12.261Z|VMVR2C450218|2021/10/13 13:29:28, NaN, NaN, NaN, NaN, -26, 1.89, 1.88, 1.59, 1.81, 4.2, 5.96, 3.55, 3.51,17.419, 6.000,00000000 2021-10-13T13:37:13.293Z|VMVR2C450218|2021/10/13 13:29:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.36, 6.32, 4.09, 4.02,17.419, 6.000,00000000 2021-10-13T13:37:14.326Z|VMVR2C450218|2021/10/13 13:29:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.52, 6.33, 4.19, 3.84,17.419, 6.000,00000000 2021-10-13T13:37:15.358Z|VMVR2C450218|2021/10/13 13:29:31, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.55, 6.35, 4.08, 3.86,17.419, 6.000,00000000 2021-10-13T13:37:16.390Z|VMVR2C450218|2021/10/13 13:29:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.47, 6.34, 4.02, 3.96,17.419, 6.000,00000000 2021-10-13T13:37:17.423Z|VMVR2C450218|2021/10/13 13:29:33, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.38, 6.26, 3.94, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:18.455Z|VMVR2C450218|2021/10/13 13:29:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.55, 1.75, 3.94, 5.74, 3.42, 3.64,17.419, 6.000,00000000 2021-10-13T13:37:19.488Z|VMVR2C450218|2021/10/13 13:29:35, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.73, 5.47, 3.13, 3.09,17.419, 6.000,00000000 2021-10-13T13:37:20.520Z|VMVR2C450218|2021/10/13 13:29:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 4.08, 5.76, 3.46, 3.48,17.419, 6.000,00000000 2021-10-13T13:37:21.553Z|VMVR2C450218|2021/10/13 13:29:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 4.01, 5.82, 3.45, 3.55,17.419, 6.000,00000000 2021-10-13T13:37:22.586Z|VMVR2C450218|2021/10/13 13:29:38, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.63, 1.88, 4.13, 6.03, 3.61, 3.8,17.419, 6.000,00000000 2021-10-13T13:37:23.618Z|VMVR2C450218|2021/10/13 13:29:40, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.38, 6.51, 4.08, 4.07,17.419, 6.000,00000000 2021-10-13T13:37:24.650Z|VMVR2C450218|2021/10/13 13:29:41, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.8, 2.09, 4.36, 6.11, 3.75, 3.96,17.419, 6.000,00000000 2021-10-13T13:37:25.683Z|VMVR2C450218|2021/10/13 13:29:42, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.39, 6.15, 3.99, 3.77,17.419, 6.000,00000000 2021-10-13T13:37:26.715Z|VMVR2C450218|2021/10/13 13:29:43, NaN, NaN, NaN, NaN, -26, 2.05, 2.1, 1.77, 2.06, 4.23, 6.34, 3.87, 3.8,17.419, 6.000,00000000 2021-10-13T13:37:27.748Z|VMVR2C450218|2021/10/13 13:29:44, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.29, 6.2, 3.98, 3.65,17.419, 6.000,00000000 2021-10-13T13:37:28.780Z|VMVR2C450218|2021/10/13 13:29:45, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.42, 6.2, 3.91, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:29.813Z|VMVR2C450218|2021/10/13 13:29:46, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.3, 6.23, 4.1, 4.02,17.419, 6.000,00000000 2021-10-13T13:37:30.845Z|VMVR2C450218|2021/10/13 13:29:47, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.33, 6.31, 3.99, 3.96,17.419, 6.000,00000000 2021-10-13T13:37:31.878Z|VMVR2C450218|2021/10/13 13:29:48, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.81, 2.1, 4.28, 6.24, 4.02, 3.82,17.419, 6.000,00000000 2021-10-13T13:37:32.910Z|VMVR2C450218|2021/10/13 13:29:49, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.11, 4.24, 6.23, 3.99, 4.08,17.419, 6.000,00000000 2021-10-13T13:37:33.943Z|VMVR2C450218|2021/10/13 13:29:50, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.4, 6.32, 4, 3.87,17.419, 6.000,00000000 2021-10-13T13:37:34.975Z|VMVR2C450218|2021/10/13 13:29:51, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.33, 6.28, 3.99, 3.97,17.419, 6.000,00000000 2021-10-13T13:37:36.008Z|VMVR2C450218|2021/10/13 13:29:52, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.25, 6.2, 4.03, 3.66,17.419, 6.000,00000000 2021-10-13T13:37:37.040Z|VMVR2C450218|2021/10/13 13:29:53, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.43, 6.21, 3.86, 4.12,17.419, 6.000,00000000 2021-10-13T13:37:38.073Z|VMVR2C450218|2021/10/13 13:29:54, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.29, 6.24, 3.91, 3.85,17.419, 6.000,00000000 2021-10-13T13:37:39.105Z|VMVR2C450218|2021/10/13 13:29:55, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.39, 6.23, 3.87, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:40.138Z|VMVR2C450218|2021/10/13 13:29:56, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.35, 6.26, 3.94, 3.71,17.419, 6.000,00000000 2021-10-13T13:37:41.170Z|VMVR2C450218|2021/10/13 13:29:57, NaN, NaN, NaN, NaN, -25.9, 1.86, 1.84, 1.55, 1.76, 3.91, 5.74, 3.48, 3.41,17.419, 6.000,00000000 2021-10-13T13:37:42.203Z|VMVR2C450218|2021/10/13 13:29:58, NaN, NaN, NaN, NaN, -26, 2.02, 2.04, 1.72, 1.99, 4.14, 6.3, 3.95, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:43.235Z|VMVR2C450218|2021/10/13 13:29:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.43, 6.18, 3.92, 4.13,17.419, 6.000,00000000 2021-10-13T13:37:44.268Z|VMVR2C450218|2021/10/13 13:30:00, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.45, 6.48, 4.05, 3.87,17.419, 6.000,00000000 2021-10-13T13:37:45.300Z|VMVR2C450218|2021/10/13 13:30:01, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.17, 4.53, 6.25, 4.07, 4.11,17.419, 6.000,00000000 2021-10-13T13:37:46.496Z|VMVR2C450218|2021/10/13 13:30:02, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.39, 6.29, 4.04, 3.78,17.419, 6.000,00000000 2021-10-13T13:37:47.365Z|VMVR2C450218|2021/10/13 13:30:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.46, 6.1, 3.96, 3.97,17.419, 6.000,00000000 2021-10-13T13:37:48.397Z|VMVR2C450218|2021/10/13 13:30:04, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.48, 6.17, 3.95, 4,17.419, 6.000,00000000 2021-10-13T13:37:49.430Z|VMVR2C450218|2021/10/13 13:30:05, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.43, 6.28, 3.88, 3.95,17.419, 6.000,00000000 2021-10-13T13:37:50.462Z|VMVR2C450218|2021/10/13 13:30:06, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.4, 6.08, 4.08, 4.05,17.419, 6.000,00000000 2021-10-13T13:37:51.495Z|VMVR2C450218|2021/10/13 13:30:07, NaN, NaN, NaN, NaN, -26, 2.1, 2.14, 1.82, 2.1, 4.37, 6.25, 3.85, 3.76,17.419, 6.000,00000000 2021-10-13T13:37:52.527Z|VMVR2C450218|2021/10/13 13:30:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.37, 6.27, 4.02, 3.9,17.419, 6.000,00000000 2021-10-13T13:37:53.560Z|VMVR2C450218|2021/10/13 13:30:09, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.35, 6.35, 3.94, 4.07,17.419, 6.000,00000000 2021-10-13T13:37:54.592Z|VMVR2C450218|2021/10/13 13:30:11, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.6, 6.3, 4.11, 3.95,17.419, 6.000,00000000 2021-10-13T13:37:55.625Z|VMVR2C450218|2021/10/13 13:30:12, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.88, 2.16, 4.42, 6.24, 4.08, 4.05,17.419, 6.000,00000000 2021-10-13T13:37:56.657Z|VMVR2C450218|2021/10/13 13:30:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.4, 6.29, 4.14, 4.01,17.419, 6.000,00000000 2021-10-13T13:37:57.690Z|VMVR2C450218|2021/10/13 13:30:14, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.31, 6.22, 3.98, 3.92,17.419, 6.000,00000000 2021-10-13T13:37:58.722Z|VMVR2C450218|2021/10/13 13:30:15, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.35, 6.44, 4.03, 4,17.419, 6.000,00000000 2021-10-13T13:37:59.755Z|VMVR2C450218|2021/10/13 13:30:16, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.3, 6.2, 4.03, 3.92,17.419, 6.000,00000000