2021-10-13T13:36:01.019Z|VMVR2C450218|2021/10/13 13:28:17, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.41, 6.36, 4.09, 3.85,17.419, 6.000,00000000 2021-10-13T13:36:02.052Z|VMVR2C450218|2021/10/13 13:28:18, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.16, 4.56, 6.29, 4.11, 4.14,17.419, 6.000,00000000 2021-10-13T13:36:03.084Z|VMVR2C450218|2021/10/13 13:28:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.46, 6.4, 4.11, 3.92,17.419, 6.000,00000000 2021-10-13T13:36:04.118Z|VMVR2C450218|2021/10/13 13:28:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.43, 6.3, 4.03, 3.95,17.419, 6.000,00000000 2021-10-13T13:36:05.207Z|VMVR2C450218|2021/10/13 13:28:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 2.17, 1.86, 2.14, 4.45, 6.21, 4.03, 4.16,17.419, 6.000,00000000 2021-10-13T13:36:06.182Z|VMVR2C450218|2021/10/13 13:28:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.35, 6.23, 4.09, 3.93,17.419, 6.000,00000000 2021-10-13T13:36:07.214Z|VMVR2C450218|2021/10/13 13:28:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.45, 6.42, 4.08, 3.96,17.419, 6.000,00000000 2021-10-13T13:36:08.247Z|VMVR2C450218|2021/10/13 13:28:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.27, 4.15, 4.05,17.419, 6.000,00000000 2021-10-13T13:36:09.279Z|VMVR2C450218|2021/10/13 13:28:25, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.49, 6.28, 4.08, 3.96,17.419, 6.000,00000000 2021-10-13T13:36:10.313Z|VMVR2C450218|2021/10/13 13:28:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.52, 6.28, 4.07, 4.01,17.419, 6.000,00000000 2021-10-13T13:36:11.344Z|VMVR2C450218|2021/10/13 13:28:27, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.53, 6.32, 4.06, 4.02,17.419, 6.000,00000000 2021-10-13T13:36:12.377Z|VMVR2C450218|2021/10/13 13:28:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.45, 6.27, 4.14, 3.99,17.419, 6.000,00000000 2021-10-13T13:36:13.409Z|VMVR2C450218|2021/10/13 13:28:29, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.45, 6.43, 3.98, 3.83,17.419, 6.000,00000000 2021-10-13T13:36:14.442Z|VMVR2C450218|2021/10/13 13:28:30, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.46, 6.27, 4.15, 3.96,17.419, 6.000,00000000 2021-10-13T13:36:15.474Z|VMVR2C450218|2021/10/13 13:28:31, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.45, 6.24, 4.16, 4.13,17.419, 6.000,00000000 2021-10-13T13:36:16.507Z|VMVR2C450218|2021/10/13 13:28:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.52, 6.44, 4.21, 4.13,17.419, 6.000,00000000 2021-10-13T13:36:17.539Z|VMVR2C450218|2021/10/13 13:28:33, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.6, 6.32, 4.12, 4.04,17.419, 6.000,00000000 2021-10-13T13:36:18.572Z|VMVR2C450218|2021/10/13 13:28:34, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.17, 4.46, 6.31, 4.03, 3.91,17.419, 6.000,00000000 2021-10-13T13:36:19.604Z|VMVR2C450218|2021/10/13 13:28:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.5, 6.23, 4.07, 4.09,17.419, 6.000,00000000 2021-10-13T13:36:20.637Z|VMVR2C450218|2021/10/13 13:28:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 2.17, 1.86, 2.14, 4.38, 6.34, 4.01, 3.86,17.419, 6.000,00000000 2021-10-13T13:36:21.669Z|VMVR2C450218|2021/10/13 13:28:38, NaN, NaN, NaN, NaN, -26, 1.97, 1.95, 1.66, 1.88, 4.43, 6.01, 3.68, 3.72,17.419, 6.000,00000000 2021-10-13T13:36:22.701Z|VMVR2C450218|2021/10/13 13:28:39, NaN, NaN, NaN, NaN, -26, 1.79, 1.74, 1.49, 1.66, 3.64, 5.28, 3.12, 3.03,17.419, 6.000,00000000 2021-10-13T13:36:23.734Z|VMVR2C450218|2021/10/13 13:28:40, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.5, 1.68, 3.97, 5.57, 3.09, 3.22,17.419, 6.000,00000000 2021-10-13T13:36:24.766Z|VMVR2C450218|2021/10/13 13:28:41, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.79, 4.08, 5.87, 3.41, 3.49,17.419, 6.000,00000000 2021-10-13T13:36:25.799Z|VMVR2C450218|2021/10/13 13:28:42, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.37, 6.22, 3.97, 3.71,17.419, 6.000,00000000 2021-10-13T13:36:26.831Z|VMVR2C450218|2021/10/13 13:28:43, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.57, 6.31, 3.99, 4.09,17.419, 6.000,00000000 2021-10-13T13:36:27.864Z|VMVR2C450218|2021/10/13 13:28:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.42, 6.3, 3.98, 4.09,17.419, 6.000,00000000 2021-10-13T13:36:28.896Z|VMVR2C450218|2021/10/13 13:28:45, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.4, 6.28, 4.03, 4.01,17.419, 6.000,00000000 2021-10-13T13:36:29.929Z|VMVR2C450218|2021/10/13 13:28:46, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.34, 6.05, 4.04, 3.95,17.419, 6.000,00000000 2021-10-13T13:36:30.961Z|VMVR2C450218|2021/10/13 13:28:47, NaN, NaN, NaN, NaN, -26, 2.02, 2.08, 1.74, 2.03, 4.52, 5.91, 3.72, 3.89,17.419, 6.000,00000000 2021-10-13T13:36:31.994Z|VMVR2C450218|2021/10/13 13:28:48, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.09, 4.29, 6.17, 3.92, 3.79,17.419, 6.000,00000000 2021-10-13T13:36:33.026Z|VMVR2C450218|2021/10/13 13:28:49, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.37, 6.29, 3.95, 4.08,17.419, 6.000,00000000 2021-10-13T13:36:34.059Z|VMVR2C450218|2021/10/13 13:28:50, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.46, 6.28, 4.16, 4.13,17.419, 6.000,00000000 2021-10-13T13:36:35.091Z|VMVR2C450218|2021/10/13 13:28:51, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.55, 6.3, 4.15, 4.01,17.415, 6.000,00000000 2021-10-13T13:36:36.124Z|VMVR2C450218|2021/10/13 13:28:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.36, 6.4, 4.04, 4.33,17.419, 6.000,00000000 2021-10-13T13:36:37.156Z|VMVR2C450218|2021/10/13 13:28:53, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.42, 6.24, 4.03, 4.1,17.419, 6.000,00000000 2021-10-13T13:36:38.189Z|VMVR2C450218|2021/10/13 13:28:54, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.12, 4.44, 6.14, 4.1, 4.01,17.419, 6.000,00000000 2021-10-13T13:36:39.221Z|VMVR2C450218|2021/10/13 13:28:55, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.58, 1.79, 4.08, 5.63, 3.53, 3.54,17.419, 6.000,00000000 2021-10-13T13:36:40.254Z|VMVR2C450218|2021/10/13 13:28:56, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.58, 1.81, 4.11, 5.87, 3.64, 3.74,17.419, 6.000,00000000 2021-10-13T13:36:41.286Z|VMVR2C450218|2021/10/13 13:28:57, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.27, 6.15, 3.92, 3.75,17.419, 6.000,00000000 2021-10-13T13:36:42.319Z|VMVR2C450218|2021/10/13 13:28:58, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.16, 4.36, 6.48, 3.95, 4.06,17.419, 6.000,00000000 2021-10-13T13:36:43.351Z|VMVR2C450218|2021/10/13 13:28:59, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.17, 4.42, 6.25, 4.13, 3.97,17.419, 6.000,00000000 2021-10-13T13:36:44.383Z|VMVR2C450218|2021/10/13 13:29:00, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.45, 6.3, 4.01, 3.91,17.419, 6.000,00000000 2021-10-13T13:36:45.416Z|VMVR2C450218|2021/10/13 13:29:01, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.38, 6.23, 4.04, 3.96,17.419, 6.000,00000000 2021-10-13T13:36:46.455Z|VMVR2C450218|2021/10/13 13:29:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.5, 6.18, 4.07, 3.95,17.419, 6.000,00000000 2021-10-13T13:36:47.481Z|VMVR2C450218|2021/10/13 13:29:03, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.5, 6.31, 4.07, 4.06,17.419, 6.000,00000000 2021-10-13T13:36:48.513Z|VMVR2C450218|2021/10/13 13:29:04, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.36, 6.12, 4, 4.13,17.419, 6.000,00000000 2021-10-13T13:36:49.546Z|VMVR2C450218|2021/10/13 13:29:05, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.48, 6.35, 3.96, 3.95,17.419, 6.000,00000000 2021-10-13T13:36:50.578Z|VMVR2C450218|2021/10/13 13:29:06, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.52, 6.4, 4.09, 4.02,17.419, 6.000,00000000 2021-10-13T13:36:51.611Z|VMVR2C450218|2021/10/13 13:29:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.3, 6.33, 4, 3.98,17.419, 6.000,00000000 2021-10-13T13:36:52.643Z|VMVR2C450218|2021/10/13 13:29:09, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.31, 4.1, 4.2,17.419, 6.000,00000000 2021-10-13T13:36:53.676Z|VMVR2C450218|2021/10/13 13:29:10, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.38, 6.35, 4.18, 3.94,17.419, 6.000,00000000 2021-10-13T13:36:54.709Z|VMVR2C450218|2021/10/13 13:29:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.37, 4.1, 3.89,17.419, 6.000,00000000 2021-10-13T13:36:55.741Z|VMVR2C450218|2021/10/13 13:29:12, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.44, 6.4, 4.16, 3.99,17.419, 6.000,00000000 2021-10-13T13:36:56.773Z|VMVR2C450218|2021/10/13 13:29:13, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.42, 6.26, 4.03, 4.04,17.419, 6.000,00000000 2021-10-13T13:36:57.806Z|VMVR2C450218|2021/10/13 13:29:14, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.43, 6.28, 4.07, 3.89,17.419, 6.000,00000000 2021-10-13T13:36:58.838Z|VMVR2C450218|2021/10/13 13:29:15, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.43, 6.42, 4.16, 3.87,17.419, 6.000,00000000 2021-10-13T13:36:59.871Z|VMVR2C450218|2021/10/13 13:29:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.31, 6.29, 4.08, 4.04,17.419, 6.000,00000000