2021-10-13T13:35:00.103Z|VMVR2C450218|2021/10/13 13:27:16, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.43, 6.21, 4.14, 4.13,17.419, 6.000,00000000 2021-10-13T13:35:01.136Z|VMVR2C450218|2021/10/13 13:27:17, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.5, 6.42, 4.23, 3.98,17.419, 6.000,00000000 2021-10-13T13:35:02.168Z|VMVR2C450218|2021/10/13 13:27:18, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.52, 6.29, 4.02, 4.14,17.419, 6.000,00000000 2021-10-13T13:35:03.200Z|VMVR2C450218|2021/10/13 13:27:19, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.62, 6.4, 4.1, 4.15,17.422, 6.000,00000000 2021-10-13T13:35:04.233Z|VMVR2C450218|2021/10/13 13:27:20, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.46, 6.31, 3.94, 4.01,17.419, 6.000,00000000 2021-10-13T13:35:05.265Z|VMVR2C450218|2021/10/13 13:27:21, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.92, 2.2, 4.54, 6.38, 4.02, 3.83,17.415, 6.000,00000000 2021-10-13T13:35:06.298Z|VMVR2C450218|2021/10/13 13:27:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.54, 6.32, 3.98, 4.08,17.419, 6.000,00000000 2021-10-13T13:35:07.330Z|VMVR2C450218|2021/10/13 13:27:23, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.17, 4.39, 6.43, 4.01, 3.74,17.419, 6.000,00000000 2021-10-13T13:35:08.363Z|VMVR2C450218|2021/10/13 13:27:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 2.19, 1.88, 2.17, 4.48, 6.2, 4.19, 4.11,17.419, 6.000,00000000 2021-10-13T13:35:09.395Z|VMVR2C450218|2021/10/13 13:27:25, NaN, NaN, NaN, NaN, -26, 2.11, 2.16, 1.82, 2.12, 4.49, 6.2, 4.02, 3.95,17.419, 6.000,00000000 2021-10-13T13:35:10.428Z|VMVR2C450218|2021/10/13 13:27:26, NaN, NaN, NaN, NaN, -26, 2.12, 2.16, 1.83, 2.13, 4.27, 6.39, 3.98, 3.9,17.419, 6.000,00000000 2021-10-13T13:35:11.460Z|VMVR2C450218|2021/10/13 13:27:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.39, 6.3, 4.24, 4.03,17.419, 6.000,00000000 2021-10-13T13:35:12.493Z|VMVR2C450218|2021/10/13 13:27:28, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.46, 6.38, 4.16, 3.95,17.422, 6.000,00000000 2021-10-13T13:35:13.525Z|VMVR2C450218|2021/10/13 13:27:29, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.54, 6.53, 4.15, 3.9,17.415, 6.000,00000000 2021-10-13T13:35:14.558Z|VMVR2C450218|2021/10/13 13:27:30, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.46, 6.45, 4.07, 4.2,17.415, 6.000,00000000 2021-10-13T13:35:15.590Z|VMVR2C450218|2021/10/13 13:27:32, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.9, 2.18, 4.43, 6.22, 3.98, 4.01,17.419, 6.000,00000000 2021-10-13T13:35:16.623Z|VMVR2C450218|2021/10/13 13:27:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.17, 4.49, 6.2, 4.06, 3.98,17.419, 6.000,00000000 2021-10-13T13:35:17.655Z|VMVR2C450218|2021/10/13 13:27:34, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.88, 2.16, 4.43, 6.33, 3.9, 4.05,17.419, 6.000,00000000 2021-10-13T13:35:18.688Z|VMVR2C450218|2021/10/13 13:27:35, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.17, 4.52, 6.45, 4.1, 4.1,17.419, 6.000,00000000 2021-10-13T13:35:19.720Z|VMVR2C450218|2021/10/13 13:27:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.28, 4.22, 4.14,17.419, 6.000,00000000 2021-10-13T13:35:20.753Z|VMVR2C450218|2021/10/13 13:27:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.3, 6.19, 4.14, 3.93,17.419, 6.000,00000000 2021-10-13T13:35:21.785Z|VMVR2C450218|2021/10/13 13:27:38, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.41, 6.28, 4.04, 4.1,17.419, 6.000,00000000 2021-10-13T13:35:22.818Z|VMVR2C450218|2021/10/13 13:27:39, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.37, 6.35, 4.06, 3.92,17.419, 6.000,00000000 2021-10-13T13:35:23.850Z|VMVR2C450218|2021/10/13 13:27:40, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.55, 6.21, 4.02, 3.86,17.419, 6.000,00000000 2021-10-13T13:35:24.883Z|VMVR2C450218|2021/10/13 13:27:41, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.52, 6.38, 4.12, 4.14,17.419, 6.000,00000000 2021-10-13T13:35:25.915Z|VMVR2C450218|2021/10/13 13:27:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.52, 6.46, 4.06, 3.93,17.419, 6.000,00000000 2021-10-13T13:35:26.947Z|VMVR2C450218|2021/10/13 13:27:43, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.52, 6.28, 4.09, 4.26,17.419, 6.000,00000000 2021-10-13T13:35:27.980Z|VMVR2C450218|2021/10/13 13:27:44, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.51, 6.41, 4, 3.93,17.419, 6.000,00000000 2021-10-13T13:35:29.012Z|VMVR2C450218|2021/10/13 13:27:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.18, 4.46, 6.37, 4.27, 4.07,17.419, 6.000,00000000 2021-10-13T13:35:30.045Z|VMVR2C450218|2021/10/13 13:27:46, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.57, 6.53, 4.02, 3.97,17.419, 6.000,00000000 2021-10-13T13:35:31.077Z|VMVR2C450218|2021/10/13 13:27:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.52, 6.14, 4.17, 3.89,17.419, 6.000,00000000 2021-10-13T13:35:32.110Z|VMVR2C450218|2021/10/13 13:27:48, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.48, 6.26, 4.11, 3.91,17.419, 6.000,00000000 2021-10-13T13:35:33.142Z|VMVR2C450218|2021/10/13 13:27:49, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.4, 6.27, 4.15, 3.96,17.419, 6.000,00000000 2021-10-13T13:35:34.175Z|VMVR2C450218|2021/10/13 13:27:50, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.34, 6.26, 3.89, 3.97,17.419, 6.000,00000000 2021-10-13T13:35:35.282Z|VMVR2C450218|2021/10/13 13:27:51, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.45, 6.35, 3.92, 4.07,17.419, 6.000,00000000 2021-10-13T13:35:36.240Z|VMVR2C450218|2021/10/13 13:27:52, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.4, 6.33, 3.9, 4.01,17.419, 6.000,00000000 2021-10-13T13:35:37.358Z|VMVR2C450218|2021/10/13 13:27:53, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.33, 6.28, 4.08, 4.1,17.419, 6.000,00000000 2021-10-13T13:35:38.305Z|VMVR2C450218|2021/10/13 13:27:54, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.39, 6.37, 4.02, 3.91,17.419, 6.000,00000000 2021-10-13T13:35:39.337Z|VMVR2C450218|2021/10/13 13:27:55, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.35, 6.37, 4.05, 4.04,17.419, 6.000,00000000 2021-10-13T13:35:40.370Z|VMVR2C450218|2021/10/13 13:27:56, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.34, 6.28, 4.19, 3.94,17.419, 6.000,00000000 2021-10-13T13:35:41.402Z|VMVR2C450218|2021/10/13 13:27:57, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.14, 4.48, 6.5, 4.26, 3.97,17.419, 6.000,00000000 2021-10-13T13:35:42.435Z|VMVR2C450218|2021/10/13 13:27:58, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.14, 4.31, 6.23, 3.98, 4.1,17.419, 6.000,00000000 2021-10-13T13:35:43.467Z|VMVR2C450218|2021/10/13 13:27:59, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.31, 6.25, 4.13, 4.09,17.419, 6.000,00000000 2021-10-13T13:35:44.500Z|VMVR2C450218|2021/10/13 13:28:00, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.14, 4.6, 6.22, 4.08, 4.01,17.419, 6.000,00000000 2021-10-13T13:35:45.532Z|VMVR2C450218|2021/10/13 13:28:01, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.43, 6.33, 4.15, 3.88,17.419, 6.000,00000000 2021-10-13T13:35:46.564Z|VMVR2C450218|2021/10/13 13:28:02, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.1, 4.34, 6.33, 4.09, 3.98,17.419, 6.000,00000000 2021-10-13T13:35:47.597Z|VMVR2C450218|2021/10/13 13:28:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.5, 1.67, 3.61, 5.42, 3.08, 2.93,17.419, 6.000,00000000 2021-10-13T13:35:48.630Z|VMVR2C450218|2021/10/13 13:28:05, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.74, 5.58, 3.04, 3.16,17.419, 6.000,00000000 2021-10-13T13:35:49.662Z|VMVR2C450218|2021/10/13 13:28:06, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.52, 1.72, 3.94, 5.69, 3.28, 3.29,17.419, 6.000,00000000 2021-10-13T13:35:50.695Z|VMVR2C450218|2021/10/13 13:28:07, NaN, NaN, NaN, NaN, -26, 1.98, 1.99, 1.68, 1.93, 4.29, 6.07, 3.76, 3.71,17.419, 6.000,00000000 2021-10-13T13:35:51.727Z|VMVR2C450218|2021/10/13 13:28:08, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.37, 6.3, 3.96, 4.11,17.419, 6.000,00000000 2021-10-13T13:35:52.759Z|VMVR2C450218|2021/10/13 13:28:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.42, 6.3, 4.04, 3.69,17.419, 6.000,00000000 2021-10-13T13:35:53.792Z|VMVR2C450218|2021/10/13 13:28:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.15, 4.41, 6.39, 3.93, 4.03,17.419, 6.000,00000000 2021-10-13T13:35:54.825Z|VMVR2C450218|2021/10/13 13:28:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.33, 4.04, 3.93,17.419, 6.000,00000000 2021-10-13T13:35:55.857Z|VMVR2C450218|2021/10/13 13:28:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.54, 6.29, 3.87, 3.9,17.419, 6.000,00000000 2021-10-13T13:35:56.889Z|VMVR2C450218|2021/10/13 13:28:13, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.43, 6.33, 3.98, 3.91,17.419, 6.000,00000000 2021-10-13T13:35:57.922Z|VMVR2C450218|2021/10/13 13:28:14, NaN, NaN, NaN, NaN, -26, 2.08, 2.12, 1.8, 2.08, 4.34, 6.28, 3.79, 3.82,17.419, 6.000,00000000 2021-10-13T13:35:58.954Z|VMVR2C450218|2021/10/13 13:28:15, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.8, 2.09, 4.49, 6.33, 3.93, 3.82,17.419, 6.000,00000000 2021-10-13T13:35:59.987Z|VMVR2C450218|2021/10/13 13:28:16, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.48, 6.31, 3.95, 4.08,17.419, 6.000,00000000