2021-10-13T13:34:00.219Z|VMVR2C450218|2021/10/13 13:26:16, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.44, 6.44, 4.04, 4,17.422, 6.000,00000000 2021-10-13T13:34:01.251Z|VMVR2C450218|2021/10/13 13:26:17, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.57, 6.26, 4.04, 3.91,17.422, 6.000,00000000 2021-10-13T13:34:02.284Z|VMVR2C450218|2021/10/13 13:26:18, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.51, 6.44, 4.09, 4.09,17.422, 6.000,00000000 2021-10-13T13:34:03.316Z|VMVR2C450218|2021/10/13 13:26:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.51, 6.28, 4.12, 3.94,17.422, 6.000,00000000 2021-10-13T13:34:04.349Z|VMVR2C450218|2021/10/13 13:26:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.37, 6.35, 4.09, 3.9,17.422, 6.000,00000000 2021-10-13T13:34:05.381Z|VMVR2C450218|2021/10/13 13:26:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 4, 5.76, 3.35, 3.41,17.422, 6.000,00000000 2021-10-13T13:34:06.414Z|VMVR2C450218|2021/10/13 13:26:22, NaN, NaN, NaN, NaN, -26, 1.76, 1.69, 1.46, 1.62, 3.52, 5.1, 2.85, 2.74,17.422, 6.000,00000000 2021-10-13T13:34:07.446Z|VMVR2C450218|2021/10/13 13:26:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.44, 5.11, 2.84, 2.85,17.422, 6.000,00000000 2021-10-13T13:34:08.479Z|VMVR2C450218|2021/10/13 13:26:24, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.92, 5.68, 3.45, 3.27,17.422, 6.000,00000000 2021-10-13T13:34:09.511Z|VMVR2C450218|2021/10/13 13:26:25, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.13, 4.42, 6.48, 4.08, 4.1,17.422, 6.000,00000000 2021-10-13T13:34:10.544Z|VMVR2C450218|2021/10/13 13:26:26, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.19, 4.6, 6.47, 4.27, 3.82,17.422, 6.000,00000000 2021-10-13T13:34:11.576Z|VMVR2C450218|2021/10/13 13:26:27, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.43, 6.24, 4.14, 3.99,17.422, 6.000,00000000 2021-10-13T13:34:12.609Z|VMVR2C450218|2021/10/13 13:26:29, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.47, 6.37, 4.09, 4.23,17.422, 6.000,00000000 2021-10-13T13:34:13.641Z|VMVR2C450218|2021/10/13 13:26:30, NaN, NaN, NaN, NaN, -26, 2.01, 2, 1.71, 1.94, 4.16, 6.03, 3.73, 3.68,17.422, 6.000,00000000 2021-10-13T13:34:14.674Z|VMVR2C450218|2021/10/13 13:26:31, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.75, 5.55, 3.13, 3.1,17.422, 6.000,00000000 2021-10-13T13:34:15.706Z|VMVR2C450218|2021/10/13 13:26:32, NaN, NaN, NaN, NaN, -26, 1.75, 1.67, 1.45, 1.6, 3.44, 5.09, 2.91, 2.67,17.422, 6.000,00000000 2021-10-13T13:34:16.739Z|VMVR2C450218|2021/10/13 13:26:33, NaN, NaN, NaN, NaN, -26, 1.77, 1.71, 1.47, 1.63, 3.53, 5.33, 2.92, 2.85,17.422, 6.000,00000000 2021-10-13T13:34:17.771Z|VMVR2C450218|2021/10/13 13:26:34, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.96, 5.57, 3.25, 3.24,17.422, 6.000,00000000 2021-10-13T13:34:18.804Z|VMVR2C450218|2021/10/13 13:26:35, NaN, NaN, NaN, NaN, -26, 1.96, 1.98, 1.66, 1.92, 4.18, 5.91, 3.61, 3.72,17.422, 6.000,00000000 2021-10-13T13:34:19.836Z|VMVR2C450218|2021/10/13 13:26:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.86, 2.13, 4.42, 6.17, 4.07, 3.76,17.422, 6.000,00000000 2021-10-13T13:34:20.869Z|VMVR2C450218|2021/10/13 13:26:37, NaN, NaN, NaN, NaN, -25.9, 2.17, 2.18, 1.89, 2.16, 4.3, 6.31, 4.17, 3.96,17.422, 6.000,00000000 2021-10-13T13:34:21.901Z|VMVR2C450218|2021/10/13 13:26:38, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.45, 6.36, 3.91, 3.91,17.422, 6.000,00000000 2021-10-13T13:34:22.934Z|VMVR2C450218|2021/10/13 13:26:39, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.5, 6.39, 4.11, 3.95,17.422, 6.000,00000000 2021-10-13T13:34:23.966Z|VMVR2C450218|2021/10/13 13:26:40, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.38, 6.5, 4.19, 3.96,17.422, 6.000,00000000 2021-10-13T13:34:24.999Z|VMVR2C450218|2021/10/13 13:26:41, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.54, 6.19, 4, 4.03,17.422, 6.000,00000000 2021-10-13T13:34:26.031Z|VMVR2C450218|2021/10/13 13:26:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.59, 6.24, 4.07, 4.15,17.422, 6.000,00000000 2021-10-13T13:34:27.064Z|VMVR2C450218|2021/10/13 13:26:43, NaN, NaN, NaN, NaN, -26, 1.96, 1.96, 1.66, 1.89, 4.04, 5.97, 3.6, 3.6,17.422, 6.000,00000000 2021-10-13T13:34:28.096Z|VMVR2C450218|2021/10/13 13:26:44, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.67, 5.39, 3.11, 3.23,17.422, 6.000,00000000 2021-10-13T13:34:29.128Z|VMVR2C450218|2021/10/13 13:26:45, NaN, NaN, NaN, NaN, -25.9, 1.8, 1.74, 1.49, 1.67, 3.65, 5.34, 2.97, 3.17,17.422, 6.000,00000000 2021-10-13T13:34:30.161Z|VMVR2C450218|2021/10/13 13:26:46, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.57, 1.79, 3.99, 5.84, 3.41, 3.34,17.422, 6.000,00000000 2021-10-13T13:34:31.193Z|VMVR2C450218|2021/10/13 13:26:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.38, 6.37, 4.15, 4,17.422, 6.000,00000000 2021-10-13T13:34:32.226Z|VMVR2C450218|2021/10/13 13:26:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.4, 6.49, 4.08, 3.92,17.422, 6.000,00000000 2021-10-13T13:34:33.258Z|VMVR2C450218|2021/10/13 13:26:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.35, 6.47, 3.86, 3.92,17.422, 6.000,00000000 2021-10-13T13:34:34.291Z|VMVR2C450218|2021/10/13 13:26:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.45, 6.33, 4.02, 3.94,17.422, 6.000,00000000 2021-10-13T13:34:35.323Z|VMVR2C450218|2021/10/13 13:26:51, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.4, 6.3, 4.15, 3.85,17.422, 6.000,00000000 2021-10-13T13:34:36.356Z|VMVR2C450218|2021/10/13 13:26:52, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.39, 6.3, 4.12, 3.89,17.422, 6.000,00000000 2021-10-13T13:34:37.388Z|VMVR2C450218|2021/10/13 13:26:53, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.49, 6.35, 4.07, 3.87,17.419, 6.000,00000000 2021-10-13T13:34:38.421Z|VMVR2C450218|2021/10/13 13:26:54, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.47, 6.31, 4.09, 4.18,17.419, 6.000,00000000 2021-10-13T13:34:39.453Z|VMVR2C450218|2021/10/13 13:26:55, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.51, 6.38, 4.04, 3.99,17.422, 6.000,00000000 2021-10-13T13:34:40.744Z|VMVR2C450218|2021/10/13 13:26:56, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.19, 4.48, 6.53, 3.99, 4.17,17.422, 6.000,00000000 2021-10-13T13:34:41.518Z|VMVR2C450218|2021/10/13 13:26:57, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.19, 4.51, 6.36, 4.15, 4.05,17.419, 6.000,00000000 2021-10-13T13:34:42.551Z|VMVR2C450218|2021/10/13 13:26:58, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.56, 6.25, 4.08, 4.12,17.422, 6.000,00000000 2021-10-13T13:34:43.583Z|VMVR2C450218|2021/10/13 13:26:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.37, 6.45, 4.12, 4.18,17.419, 6.000,00000000 2021-10-13T13:34:44.616Z|VMVR2C450218|2021/10/13 13:27:01, NaN, NaN, NaN, NaN, -26, 2.14, 2.18, 1.86, 2.15, 4.41, 6.37, 4.17, 4.08,17.419, 6.000,00000000 2021-10-13T13:34:45.648Z|VMVR2C450218|2021/10/13 13:27:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.54, 6.21, 3.94, 3.99,17.422, 6.000,00000000 2021-10-13T13:34:46.681Z|VMVR2C450218|2021/10/13 13:27:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.52, 6.32, 4.12, 4.24,17.419, 6.000,00000000 2021-10-13T13:34:47.713Z|VMVR2C450218|2021/10/13 13:27:04, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.33, 6.56, 4.11, 4.02,17.419, 6.000,00000000 2021-10-13T13:34:48.746Z|VMVR2C450218|2021/10/13 13:27:05, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.21, 4.56, 6.17, 4.16, 4.03,17.419, 6.000,00000000 2021-10-13T13:34:49.778Z|VMVR2C450218|2021/10/13 13:27:06, NaN, NaN, NaN, NaN, -26, 2.21, 2.23, 1.93, 2.21, 4.48, 6.33, 4.17, 4.22,17.419, 6.000,00000000 2021-10-13T13:34:50.811Z|VMVR2C450218|2021/10/13 13:27:07, NaN, NaN, NaN, NaN, -26, 2.21, 2.23, 1.93, 2.2, 4.54, 6.35, 4.31, 4.07,17.419, 6.000,00000000 2021-10-13T13:34:51.843Z|VMVR2C450218|2021/10/13 13:27:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.91, 2.19, 4.59, 6.39, 4.1, 4.08,17.422, 6.000,00000000 2021-10-13T13:34:52.876Z|VMVR2C450218|2021/10/13 13:27:09, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.57, 6.47, 4.27, 3.96,17.419, 6.000,00000000 2021-10-13T13:34:53.908Z|VMVR2C450218|2021/10/13 13:27:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.52, 6.24, 4.11, 4.05,17.419, 6.000,00000000 2021-10-13T13:34:54.941Z|VMVR2C450218|2021/10/13 13:27:11, NaN, NaN, NaN, NaN, -26, 2.18, 2.21, 1.9, 2.18, 4.61, 6.24, 4.09, 4.16,17.419, 6.000,00000000 2021-10-13T13:34:55.973Z|VMVR2C450218|2021/10/13 13:27:12, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.9, 2.18, 4.43, 6.3, 4.14, 4.2,17.422, 6.000,00000000 2021-10-13T13:34:57.005Z|VMVR2C450218|2021/10/13 13:27:13, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.54, 6.42, 4.15, 4.09,17.419, 6.000,00000000 2021-10-13T13:34:58.038Z|VMVR2C450218|2021/10/13 13:27:14, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.9, 2.19, 4.57, 6.35, 4.13, 3.97,17.419, 6.000,00000000 2021-10-13T13:34:59.070Z|VMVR2C450218|2021/10/13 13:27:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.18, 4.47, 6.46, 4.16, 3.97,17.419, 6.000,00000000