2021-10-13T13:33:00.335Z|VMVR2C450218|2021/10/13 13:25:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.14, 4.31, 6.37, 4.06, 4.09,17.422, 6.000,00000000 2021-10-13T13:33:01.368Z|VMVR2C450218|2021/10/13 13:25:17, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.44, 6.26, 4.13, 4.04,17.422, 6.000,00000000 2021-10-13T13:33:02.400Z|VMVR2C450218|2021/10/13 13:25:18, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.36, 6.11, 4.08, 3.92,17.426, 6.000,00000000 2021-10-13T13:33:03.433Z|VMVR2C450218|2021/10/13 13:25:19, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.27, 6.3, 3.99, 3.81,17.422, 6.000,00000000 2021-10-13T13:33:04.465Z|VMVR2C450218|2021/10/13 13:25:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.48, 6.13, 4.04, 3.81,17.422, 6.000,00000000 2021-10-13T13:33:05.497Z|VMVR2C450218|2021/10/13 13:25:21, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.38, 6.19, 4.12, 3.72,17.422, 6.000,00000000 2021-10-13T13:33:06.530Z|VMVR2C450218|2021/10/13 13:25:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.47, 6.26, 4.13, 4.2,17.422, 6.000,00000000 2021-10-13T13:33:07.562Z|VMVR2C450218|2021/10/13 13:25:23, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.48, 6.29, 4.16, 3.99,17.422, 6.000,00000000 2021-10-13T13:33:08.595Z|VMVR2C450218|2021/10/13 13:25:25, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.31, 6.4, 4.04, 3.99,17.426, 6.000,00000000 2021-10-13T13:33:09.628Z|VMVR2C450218|2021/10/13 13:25:26, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.54, 6.22, 3.98, 4.12,17.422, 6.000,00000000 2021-10-13T13:33:10.660Z|VMVR2C450218|2021/10/13 13:25:27, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.32, 6.28, 4.1, 3.85,17.422, 6.000,00000000 2021-10-13T13:33:11.692Z|VMVR2C450218|2021/10/13 13:25:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.26, 4.1, 3.95,17.422, 6.000,00000000 2021-10-13T13:33:12.725Z|VMVR2C450218|2021/10/13 13:25:29, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.37, 6.44, 4.01, 3.93,17.422, 6.000,00000000 2021-10-13T13:33:13.757Z|VMVR2C450218|2021/10/13 13:25:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.38, 6.28, 4, 4.02,17.422, 6.000,00000000 2021-10-13T13:33:14.790Z|VMVR2C450218|2021/10/13 13:25:31, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.56, 6.36, 4.15, 3.94,17.422, 6.000,00000000 2021-10-13T13:33:15.823Z|VMVR2C450218|2021/10/13 13:25:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.5, 6.31, 4.02, 4.07,17.422, 6.000,00000000 2021-10-13T13:33:16.855Z|VMVR2C450218|2021/10/13 13:25:33, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.36, 6.21, 4.1, 3.96,17.422, 6.000,00000000 2021-10-13T13:33:17.887Z|VMVR2C450218|2021/10/13 13:25:34, NaN, NaN, NaN, NaN, -26, 2, 2.01, 1.7, 1.95, 4.14, 6.01, 3.8, 3.73,17.422, 6.000,00000000 2021-10-13T13:33:18.920Z|VMVR2C450218|2021/10/13 13:25:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 3.92, 5.8, 3.39, 3.39,17.422, 6.000,00000000 2021-10-13T13:33:19.952Z|VMVR2C450218|2021/10/13 13:25:36, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.77, 2.05, 4.27, 6.17, 3.9, 4.01,17.426, 6.000,00000000 2021-10-13T13:33:21.009Z|VMVR2C450218|2021/10/13 13:25:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.44, 6.41, 3.99, 3.96,17.422, 6.000,00000000 2021-10-13T13:33:22.017Z|VMVR2C450218|2021/10/13 13:25:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.64, 6.32, 4.19, 3.97,17.422, 6.000,00000000 2021-10-13T13:33:23.050Z|VMVR2C450218|2021/10/13 13:25:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.61, 6.35, 4.07, 4.09,17.426, 6.000,00000000 2021-10-13T13:33:24.082Z|VMVR2C450218|2021/10/13 13:25:40, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.6, 6.26, 4.06, 4.03,17.426, 6.000,00000000 2021-10-13T13:33:25.115Z|VMVR2C450218|2021/10/13 13:25:41, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.45, 6.24, 4.07, 3.99,17.422, 6.000,00000000 2021-10-13T13:33:26.147Z|VMVR2C450218|2021/10/13 13:25:42, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.44, 6.46, 4.11, 4.02,17.426, 6.000,00000000 2021-10-13T13:33:27.180Z|VMVR2C450218|2021/10/13 13:25:43, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.4, 6.22, 4.1, 4.24,17.422, 6.000,00000000 2021-10-13T13:33:28.212Z|VMVR2C450218|2021/10/13 13:25:44, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.5, 6.37, 4.07, 4.02,17.422, 6.000,00000000 2021-10-13T13:33:29.245Z|VMVR2C450218|2021/10/13 13:25:45, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.44, 6.13, 4.09, 3.95,17.422, 6.000,00000000 2021-10-13T13:33:30.277Z|VMVR2C450218|2021/10/13 13:25:46, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.28, 6.27, 3.99, 4.02,17.422, 6.000,00000000 2021-10-13T13:33:31.310Z|VMVR2C450218|2021/10/13 13:25:47, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.49, 6.57, 4.04, 4.08,17.422, 6.000,00000000 2021-10-13T13:33:32.342Z|VMVR2C450218|2021/10/13 13:25:48, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.39, 6.38, 4.01, 3.95,17.422, 6.000,00000000 2021-10-13T13:33:33.374Z|VMVR2C450218|2021/10/13 13:25:49, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.61, 6.31, 4.03, 3.93,17.422, 6.000,00000000 2021-10-13T13:33:34.407Z|VMVR2C450218|2021/10/13 13:25:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.47, 6.33, 4.07, 4.06,17.422, 6.000,00000000 2021-10-13T13:33:35.439Z|VMVR2C450218|2021/10/13 13:25:51, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.51, 6.38, 4.05, 3.86,17.422, 6.000,00000000 2021-10-13T13:33:36.472Z|VMVR2C450218|2021/10/13 13:25:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.51, 6.26, 4.19, 4.14,17.426, 6.000,00000000 2021-10-13T13:33:37.504Z|VMVR2C450218|2021/10/13 13:25:53, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.48, 6.3, 3.95, 4.04,17.422, 6.000,00000000 2021-10-13T13:33:38.537Z|VMVR2C450218|2021/10/13 13:25:54, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.45, 6.39, 4, 3.93,17.422, 6.000,00000000 2021-10-13T13:33:39.569Z|VMVR2C450218|2021/10/13 13:25:55, NaN, NaN, NaN, NaN, -26, 2.1, 2.15, 1.82, 2.11, 4.48, 6.2, 4.04, 3.79,17.422, 6.000,00000000 2021-10-13T13:33:40.602Z|VMVR2C450218|2021/10/13 13:25:57, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.84, 5.59, 3.37, 3.33,17.422, 6.000,00000000 2021-10-13T13:33:41.634Z|VMVR2C450218|2021/10/13 13:25:58, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.48, 1.64, 3.59, 5.3, 3.07, 3.04,17.422, 6.000,00000000 2021-10-13T13:33:42.667Z|VMVR2C450218|2021/10/13 13:25:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.9, 5.61, 3.42, 3.45,17.422, 6.000,00000000 2021-10-13T13:33:43.699Z|VMVR2C450218|2021/10/13 13:26:00, NaN, NaN, NaN, NaN, -26, 2.01, 2.03, 1.72, 1.98, 4.21, 5.99, 3.85, 3.81,17.422, 6.000,00000000 2021-10-13T13:33:44.732Z|VMVR2C450218|2021/10/13 13:26:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.27, 4.01, 3.99,17.422, 6.000,00000000 2021-10-13T13:33:45.764Z|VMVR2C450218|2021/10/13 13:26:02, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.42, 6.41, 4.07, 3.96,17.422, 6.000,00000000 2021-10-13T13:33:46.797Z|VMVR2C450218|2021/10/13 13:26:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.88, 2.17, 4.4, 6.34, 4.02, 3.93,17.422, 6.000,00000000 2021-10-13T13:33:47.829Z|VMVR2C450218|2021/10/13 13:26:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.16, 4.42, 6.41, 3.86, 4.01,17.422, 6.000,00000000 2021-10-13T13:33:48.862Z|VMVR2C450218|2021/10/13 13:26:05, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.62, 6.15, 3.97, 4.1,17.422, 6.000,00000000 2021-10-13T13:33:49.895Z|VMVR2C450218|2021/10/13 13:26:06, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.16, 4.45, 6.42, 4, 4.01,17.422, 6.000,00000000 2021-10-13T13:33:50.927Z|VMVR2C450218|2021/10/13 13:26:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.45, 6.18, 4.17, 4.04,17.422, 6.000,00000000 2021-10-13T13:33:51.959Z|VMVR2C450218|2021/10/13 13:26:08, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.54, 6.4, 4.06, 3.96,17.422, 6.000,00000000 2021-10-13T13:33:52.992Z|VMVR2C450218|2021/10/13 13:26:09, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.47, 6.08, 4.01, 3.9,17.422, 6.000,00000000 2021-10-13T13:33:54.055Z|VMVR2C450218|2021/10/13 13:26:10, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.39, 6.17, 3.91, 3.91,17.426, 6.000,00000000 2021-10-13T13:33:55.057Z|VMVR2C450218|2021/10/13 13:26:11, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.4, 6.2, 4.08, 3.91,17.422, 6.000,00000000 2021-10-13T13:33:56.089Z|VMVR2C450218|2021/10/13 13:26:12, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.38, 6.48, 3.9, 4.18,17.422, 6.000,00000000 2021-10-13T13:33:57.122Z|VMVR2C450218|2021/10/13 13:26:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.43, 6.47, 4.15, 3.93,17.422, 6.000,00000000 2021-10-13T13:33:58.154Z|VMVR2C450218|2021/10/13 13:26:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.41, 6.28, 4.04, 3.95,17.422, 6.000,00000000 2021-10-13T13:33:59.187Z|VMVR2C450218|2021/10/13 13:26:15, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.44, 6.34, 4.12, 3.79,17.422, 6.000,00000000