2021-10-13T13:32:00.451Z|VMVR2C450218|2021/10/13 13:24:16, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.68, 6.25, 4.09, 4.13,17.422, 6.000,00000000 2021-10-13T13:32:01.484Z|VMVR2C450218|2021/10/13 13:24:17, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.59, 6.39, 3.98, 4.03,17.422, 6.000,00000000 2021-10-13T13:32:02.516Z|VMVR2C450218|2021/10/13 13:24:18, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.36, 6.61, 4.13, 4.05,17.422, 6.000,00000000 2021-10-13T13:32:03.549Z|VMVR2C450218|2021/10/13 13:24:19, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.4, 6.37, 4.06, 3.98,17.422, 6.000,00000000 2021-10-13T13:32:04.581Z|VMVR2C450218|2021/10/13 13:24:20, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.44, 6.32, 4.02, 4.09,17.422, 6.000,00000000 2021-10-13T13:32:05.614Z|VMVR2C450218|2021/10/13 13:24:22, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.6, 6.32, 4.08, 3.92,17.422, 6.000,00000000 2021-10-13T13:32:06.646Z|VMVR2C450218|2021/10/13 13:24:23, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.36, 6.37, 4.06, 3.89,17.422, 6.000,00000000 2021-10-13T13:32:07.679Z|VMVR2C450218|2021/10/13 13:24:24, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.48, 6.32, 3.99, 4.24,17.426, 6.000,00000000 2021-10-13T13:32:08.711Z|VMVR2C450218|2021/10/13 13:24:25, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.53, 6.33, 4.16, 4.23,17.422, 6.000,00000000 2021-10-13T13:32:09.743Z|VMVR2C450218|2021/10/13 13:24:26, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.42, 6.42, 4.04, 4.2,17.422, 6.000,00000000 2021-10-13T13:32:10.776Z|VMVR2C450218|2021/10/13 13:24:27, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.44, 6.52, 4.17, 3.96,17.422, 6.000,00000000 2021-10-13T13:32:11.809Z|VMVR2C450218|2021/10/13 13:24:28, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.51, 6.27, 4.15, 4.06,17.422, 6.000,00000000 2021-10-13T13:32:12.841Z|VMVR2C450218|2021/10/13 13:24:29, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.29, 6.37, 4.15, 3.85,17.422, 6.000,00000000 2021-10-13T13:32:13.874Z|VMVR2C450218|2021/10/13 13:24:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.42, 6.31, 4.12, 4.16,17.422, 6.000,00000000 2021-10-13T13:32:14.906Z|VMVR2C450218|2021/10/13 13:24:31, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.57, 6.44, 3.92, 4.14,17.422, 6.000,00000000 2021-10-13T13:32:15.938Z|VMVR2C450218|2021/10/13 13:24:32, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.46, 6.46, 4.05, 4.19,17.422, 6.000,00000000 2021-10-13T13:32:16.971Z|VMVR2C450218|2021/10/13 13:24:33, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.21, 1.91, 2.18, 4.51, 6.43, 4.07, 4.07,17.422, 6.000,00000000 2021-10-13T13:32:18.004Z|VMVR2C450218|2021/10/13 13:24:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.46, 6.56, 3.95, 4.09,17.422, 6.000,00000000 2021-10-13T13:32:19.036Z|VMVR2C450218|2021/10/13 13:24:35, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.54, 6.51, 4.07, 4,17.422, 6.000,00000000 2021-10-13T13:32:20.068Z|VMVR2C450218|2021/10/13 13:24:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.54, 6.26, 4.08, 4,17.422, 6.000,00000000 2021-10-13T13:32:21.101Z|VMVR2C450218|2021/10/13 13:24:37, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.53, 6.46, 4.16, 3.91,17.422, 6.000,00000000 2021-10-13T13:32:22.133Z|VMVR2C450218|2021/10/13 13:24:38, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.69, 6.48, 4.18, 4,17.422, 6.000,00000000 2021-10-13T13:32:23.166Z|VMVR2C450218|2021/10/13 13:24:39, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.43, 6.29, 4.11, 4.27,17.422, 6.000,00000000 2021-10-13T13:32:24.198Z|VMVR2C450218|2021/10/13 13:24:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.6, 6.43, 4.26, 4.12,17.422, 6.000,00000000 2021-10-13T13:32:25.231Z|VMVR2C450218|2021/10/13 13:24:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.52, 6.45, 4.16, 3.98,17.422, 6.000,00000000 2021-10-13T13:32:26.263Z|VMVR2C450218|2021/10/13 13:24:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.61, 6.46, 4.15, 4.01,17.422, 6.000,00000000 2021-10-13T13:32:27.296Z|VMVR2C450218|2021/10/13 13:24:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.5, 6.48, 4.12, 4.07,17.422, 6.000,00000000 2021-10-13T13:32:28.328Z|VMVR2C450218|2021/10/13 13:24:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.55, 6.26, 4.11, 4.08,17.422, 6.000,00000000 2021-10-13T13:32:29.361Z|VMVR2C450218|2021/10/13 13:24:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.48, 6.27, 4.22, 4,17.422, 6.000,00000000 2021-10-13T13:32:30.393Z|VMVR2C450218|2021/10/13 13:24:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.16, 4.43, 6.43, 4.2, 4.15,17.422, 6.000,00000000 2021-10-13T13:32:31.426Z|VMVR2C450218|2021/10/13 13:24:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.46, 6.34, 4, 4.1,17.422, 6.000,00000000 2021-10-13T13:32:32.458Z|VMVR2C450218|2021/10/13 13:24:48, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.57, 6.41, 4.18, 4.2,17.422, 6.000,00000000 2021-10-13T13:32:33.491Z|VMVR2C450218|2021/10/13 13:24:49, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.49, 6.31, 4.16, 4.01,17.422, 6.000,00000000 2021-10-13T13:32:34.523Z|VMVR2C450218|2021/10/13 13:24:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.45, 6.46, 4.04, 4.14,17.422, 6.000,00000000 2021-10-13T13:32:35.555Z|VMVR2C450218|2021/10/13 13:24:51, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.49, 6.35, 4.21, 4.13,17.422, 6.000,00000000 2021-10-13T13:32:36.588Z|VMVR2C450218|2021/10/13 13:24:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.41, 6.31, 4.15, 3.91,17.422, 6.000,00000000 2021-10-13T13:32:37.621Z|VMVR2C450218|2021/10/13 13:24:54, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.45, 6.25, 4.12, 3.92,17.422, 6.000,00000000 2021-10-13T13:32:38.653Z|VMVR2C450218|2021/10/13 13:24:55, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.59, 6.37, 4.04, 3.93,17.422, 6.000,00000000 2021-10-13T13:32:39.685Z|VMVR2C450218|2021/10/13 13:24:56, NaN, NaN, NaN, NaN, -26, 2.05, 2.03, 1.74, 1.96, 4.4, 6.17, 3.8, 3.79,17.422, 6.000,00000000 2021-10-13T13:32:40.718Z|VMVR2C450218|2021/10/13 13:24:57, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.7, 3.84, 5.73, 3.27, 3.1,17.422, 6.000,00000000 2021-10-13T13:32:41.751Z|VMVR2C450218|2021/10/13 13:24:58, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 3.99, 5.95, 3.4, 3.5,17.422, 6.000,00000000 2021-10-13T13:32:42.783Z|VMVR2C450218|2021/10/13 13:24:59, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.42, 6.24, 3.96, 4.08,17.422, 6.000,00000000 2021-10-13T13:32:43.815Z|VMVR2C450218|2021/10/13 13:25:00, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.34, 6.46, 3.97, 3.98,17.422, 6.000,00000000 2021-10-13T13:32:44.848Z|VMVR2C450218|2021/10/13 13:25:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.38, 6.42, 4.09, 4.03,17.422, 6.000,00000000 2021-10-13T13:32:45.880Z|VMVR2C450218|2021/10/13 13:25:02, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.47, 6.37, 4.11, 4.08,17.422, 6.000,00000000 2021-10-13T13:32:46.913Z|VMVR2C450218|2021/10/13 13:25:03, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.3, 6.26, 4.19, 3.97,17.422, 6.000,00000000 2021-10-13T13:32:47.945Z|VMVR2C450218|2021/10/13 13:25:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.68, 5.34, 3.21, 3.08,17.422, 6.000,00000000 2021-10-13T13:32:48.978Z|VMVR2C450218|2021/10/13 13:25:05, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.64, 5.43, 3.19, 3.08,17.422, 6.000,00000000 2021-10-13T13:32:50.010Z|VMVR2C450218|2021/10/13 13:25:06, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.55, 1.75, 4.07, 5.72, 3.36, 3.53,17.422, 6.000,00000000 2021-10-13T13:32:51.043Z|VMVR2C450218|2021/10/13 13:25:07, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.5, 6.33, 4.06, 4.01,17.422, 6.000,00000000 2021-10-13T13:32:52.124Z|VMVR2C450218|2021/10/13 13:25:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.9, 2.16, 4.37, 6.35, 4.23, 4.02,17.422, 6.000,00000000 2021-10-13T13:32:53.108Z|VMVR2C450218|2021/10/13 13:25:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.36, 6.46, 4.08, 4.07,17.422, 6.000,00000000 2021-10-13T13:32:54.140Z|VMVR2C450218|2021/10/13 13:25:10, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.45, 6.34, 4.32, 3.98,17.422, 6.000,00000000 2021-10-13T13:32:55.175Z|VMVR2C450218|2021/10/13 13:25:11, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.41, 6.28, 4.14, 3.95,17.422, 6.000,00000000 2021-10-13T13:32:56.205Z|VMVR2C450218|2021/10/13 13:25:12, NaN, NaN, NaN, NaN, -26, 1.87, 1.84, 1.57, 1.77, 3.88, 5.79, 3.57, 3.54,17.422, 6.000,00000000 2021-10-13T13:32:57.238Z|VMVR2C450218|2021/10/13 13:25:13, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.99, 5.61, 3.37, 3.09,17.422, 6.000,00000000 2021-10-13T13:32:58.270Z|VMVR2C450218|2021/10/13 13:25:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.81, 1.53, 1.73, 3.81, 5.7, 3.22, 3.51,17.426, 6.000,00000000 2021-10-13T13:32:59.303Z|VMVR2C450218|2021/10/13 13:25:15, NaN, NaN, NaN, NaN, -26, 1.99, 2.01, 1.69, 1.95, 4.35, 6.04, 3.74, 3.88,17.422, 6.000,00000000