2021-10-13T13:31:00.567Z|VMVR2C450218|2021/10/13 13:23:16, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.52, 6.35, 4.15, 3.85,17.422, 6.000,00000000 2021-10-13T13:31:01.600Z|VMVR2C450218|2021/10/13 13:23:18, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.38, 6.33, 4.18, 4.25,17.422, 6.000,00000000 2021-10-13T13:31:02.632Z|VMVR2C450218|2021/10/13 13:23:19, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.45, 6.27, 4.16, 4.13,17.422, 6.000,00000000 2021-10-13T13:31:03.665Z|VMVR2C450218|2021/10/13 13:23:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.54, 6.28, 4.21, 4.04,17.422, 6.000,00000000 2021-10-13T13:31:04.697Z|VMVR2C450218|2021/10/13 13:23:21, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.35, 6.38, 3.98, 4.07,17.422, 6.000,00000000 2021-10-13T13:31:05.730Z|VMVR2C450218|2021/10/13 13:23:22, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.42, 6.4, 4.07, 3.76,17.422, 6.000,00000000 2021-10-13T13:31:06.762Z|VMVR2C450218|2021/10/13 13:23:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.47, 6.47, 4.09, 3.99,17.422, 6.000,00000000 2021-10-13T13:31:07.795Z|VMVR2C450218|2021/10/13 13:23:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.44, 6.4, 4.18, 4.07,17.422, 6.000,00000000 2021-10-13T13:31:08.827Z|VMVR2C450218|2021/10/13 13:23:25, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.51, 6.31, 4.16, 4.27,17.422, 6.000,00000000 2021-10-13T13:31:09.860Z|VMVR2C450218|2021/10/13 13:23:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.55, 6.15, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:31:10.892Z|VMVR2C450218|2021/10/13 13:23:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.56, 6.25, 4.11, 4,17.422, 6.000,00000000 2021-10-13T13:31:11.925Z|VMVR2C450218|2021/10/13 13:23:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.38, 6.32, 4.27, 4.14,17.422, 6.000,00000000 2021-10-13T13:31:12.998Z|VMVR2C450218|2021/10/13 13:23:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.48, 6.34, 4.18, 3.93,17.422, 6.000,00000000 2021-10-13T13:31:13.990Z|VMVR2C450218|2021/10/13 13:23:30, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.45, 6.19, 4.21, 3.89,17.422, 6.000,00000000 2021-10-13T13:31:15.022Z|VMVR2C450218|2021/10/13 13:23:31, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.46, 6.3, 4.12, 3.91,17.422, 6.000,00000000 2021-10-13T13:31:16.055Z|VMVR2C450218|2021/10/13 13:23:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.47, 6.38, 3.97, 4.39,17.422, 6.000,00000000 2021-10-13T13:31:17.087Z|VMVR2C450218|2021/10/13 13:23:33, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.49, 6.4, 4.02, 3.96,17.422, 6.000,00000000 2021-10-13T13:31:18.119Z|VMVR2C450218|2021/10/13 13:23:34, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.44, 6.27, 3.92, 4.16,17.422, 6.000,00000000 2021-10-13T13:31:19.152Z|VMVR2C450218|2021/10/13 13:23:35, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.47, 6.35, 3.99, 3.99,17.422, 6.000,00000000 2021-10-13T13:31:20.184Z|VMVR2C450218|2021/10/13 13:23:36, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.43, 6.46, 4.04, 4.01,17.422, 6.000,00000000 2021-10-13T13:31:21.217Z|VMVR2C450218|2021/10/13 13:23:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.48, 6.49, 4.22, 3.95,17.426, 6.000,00000000 2021-10-13T13:31:22.249Z|VMVR2C450218|2021/10/13 13:23:38, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.53, 6.33, 3.93, 4.03,17.422, 6.000,00000000 2021-10-13T13:31:23.282Z|VMVR2C450218|2021/10/13 13:23:39, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.34, 6.04, 3.99, 3.92,17.422, 6.000,00000000 2021-10-13T13:31:24.314Z|VMVR2C450218|2021/10/13 13:23:40, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.5, 6.32, 4.17, 4.06,17.422, 6.000,00000000 2021-10-13T13:31:25.347Z|VMVR2C450218|2021/10/13 13:23:41, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.52, 6.37, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:31:26.379Z|VMVR2C450218|2021/10/13 13:23:42, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.42, 6.41, 4.17, 4.24,17.422, 6.000,00000000 2021-10-13T13:31:27.412Z|VMVR2C450218|2021/10/13 13:23:43, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.59, 6.4, 4.08, 4.07,17.422, 6.000,00000000 2021-10-13T13:31:28.445Z|VMVR2C450218|2021/10/13 13:23:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.16, 4.44, 6.4, 4, 4.16,17.422, 6.000,00000000 2021-10-13T13:31:29.477Z|VMVR2C450218|2021/10/13 13:23:45, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.47, 6.39, 3.94, 3.98,17.426, 6.000,00000000 2021-10-13T13:31:30.509Z|VMVR2C450218|2021/10/13 13:23:46, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.42, 6.49, 3.97, 3.88,17.422, 6.000,00000000 2021-10-13T13:31:31.542Z|VMVR2C450218|2021/10/13 13:23:47, NaN, NaN, NaN, NaN, -26, 1.92, 1.89, 1.61, 1.82, 4.18, 5.96, 3.53, 3.51,17.422, 6.000,00000000 2021-10-13T13:31:32.574Z|VMVR2C450218|2021/10/13 13:23:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.54, 5.49, 3.11, 3.06,17.426, 6.000,00000000 2021-10-13T13:31:33.607Z|VMVR2C450218|2021/10/13 13:23:50, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 3.99, 5.6, 3.2, 3.16,17.422, 6.000,00000000 2021-10-13T13:31:34.639Z|VMVR2C450218|2021/10/13 13:23:51, NaN, NaN, NaN, NaN, -26, 2.03, 2.05, 1.74, 2, 4.48, 6.03, 3.89, 3.97,17.422, 6.000,00000000 2021-10-13T13:31:35.672Z|VMVR2C450218|2021/10/13 13:23:52, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.53, 6.28, 3.91, 3.98,17.422, 6.000,00000000 2021-10-13T13:31:36.704Z|VMVR2C450218|2021/10/13 13:23:53, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.45, 6.33, 3.95, 3.9,17.422, 6.000,00000000 2021-10-13T13:31:37.737Z|VMVR2C450218|2021/10/13 13:23:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.52, 6.47, 4.14, 4.19,17.422, 6.000,00000000 2021-10-13T13:31:38.769Z|VMVR2C450218|2021/10/13 13:23:55, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.41, 6.38, 4.13, 3.96,17.422, 6.000,00000000 2021-10-13T13:31:39.802Z|VMVR2C450218|2021/10/13 13:23:56, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.43, 6.25, 4.04, 4.07,17.422, 6.000,00000000 2021-10-13T13:31:40.834Z|VMVR2C450218|2021/10/13 13:23:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.33, 6.28, 4.09, 3.89,17.426, 6.000,00000000 2021-10-13T13:31:41.866Z|VMVR2C450218|2021/10/13 13:23:58, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.41, 6.37, 4.08, 3.94,17.422, 6.000,00000000 2021-10-13T13:31:42.899Z|VMVR2C450218|2021/10/13 13:23:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.58, 6.33, 4.13, 4.12,17.422, 6.000,00000000 2021-10-13T13:31:43.932Z|VMVR2C450218|2021/10/13 13:24:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.55, 6.22, 4.14, 3.93,17.422, 6.000,00000000 2021-10-13T13:31:44.964Z|VMVR2C450218|2021/10/13 13:24:01, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.52, 6.24, 4.08, 3.97,17.422, 6.000,00000000 2021-10-13T13:31:45.996Z|VMVR2C450218|2021/10/13 13:24:02, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.57, 6.39, 4.04, 4.04,17.422, 6.000,00000000 2021-10-13T13:31:47.029Z|VMVR2C450218|2021/10/13 13:24:03, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.48, 6.24, 4.11, 4.3,17.422, 6.000,00000000 2021-10-13T13:31:48.062Z|VMVR2C450218|2021/10/13 13:24:04, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.48, 6.36, 4.05, 3.91,17.422, 6.000,00000000 2021-10-13T13:31:49.167Z|VMVR2C450218|2021/10/13 13:24:05, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.65, 6.42, 4.07, 4.1,17.422, 6.000,00000000 2021-10-13T13:31:50.126Z|VMVR2C450218|2021/10/13 13:24:06, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.27, 6.42, 4.19, 4.13,17.422, 6.000,00000000 2021-10-13T13:31:51.159Z|VMVR2C450218|2021/10/13 13:24:07, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.43, 6.29, 4.08, 4.12,17.422, 6.000,00000000 2021-10-13T13:31:52.191Z|VMVR2C450218|2021/10/13 13:24:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.37, 6.44, 4.2, 4.19,17.422, 6.000,00000000 2021-10-13T13:31:53.224Z|VMVR2C450218|2021/10/13 13:24:09, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.51, 6.51, 4.13, 3.91,17.422, 6.000,00000000 2021-10-13T13:31:54.256Z|VMVR2C450218|2021/10/13 13:24:10, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.48, 6.33, 4.15, 3.91,17.422, 6.000,00000000 2021-10-13T13:31:55.289Z|VMVR2C450218|2021/10/13 13:24:11, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.28, 6.47, 4.07, 4.09,17.422, 6.000,00000000 2021-10-13T13:31:56.321Z|VMVR2C450218|2021/10/13 13:24:12, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.53, 6.41, 4.15, 4.17,17.422, 6.000,00000000 2021-10-13T13:31:57.354Z|VMVR2C450218|2021/10/13 13:24:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.54, 6.37, 4.01, 4.04,17.422, 6.000,00000000 2021-10-13T13:31:58.386Z|VMVR2C450218|2021/10/13 13:24:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.56, 6.27, 4.16, 4.16,17.422, 6.000,00000000 2021-10-13T13:31:59.419Z|VMVR2C450218|2021/10/13 13:24:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.49, 6.35, 4.05, 4.03,17.422, 6.000,00000000